(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Darling Ingredients is 2554460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 32.04 | 31.53 | 32.48 | 31.31 | 0.675 times |
| 04 Thu Sep 2025 | 31.57 | 31.90 | 31.92 | 30.95 | 1.006 times |
| 03 Wed Sep 2025 | 31.90 | 32.95 | 33.06 | 31.71 | 0.892 times |
| 02 Tue Sep 2025 | 32.95 | 33.59 | 33.90 | 32.88 | 0.861 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.653 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.653 times |
| 28 Thu Aug 2025 | 34.33 | 34.47 | 34.71 | 33.85 | 0.695 times |
| 27 Wed Aug 2025 | 34.44 | 34.45 | 35.03 | 34.00 | 0.734 times |
| 26 Tue Aug 2025 | 34.41 | 35.59 | 35.68 | 34.35 | 1.282 times |
| 25 Mon Aug 2025 | 35.94 | 34.90 | 36.14 | 34.68 | 1.152 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.8 or till 28.8. Use a stoploss of 32.5 and if the stock hits stoploss, then it can shoot up till 34.17
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.65 |
| Upside Target | 32.09 |
| Upside Target | 33.85 |
| Upside Target | 33.90 |
| Upside Target | 34.57 |
| Upside Target | 34.92 |
| Upside Target | 36.14 |
| Upside Target | 37.22 |
| Upside Target | 39.48 |
| Upside Target | 39.55 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 30.69 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 33.64 |
| Upside Intraday Target | 35.25 |
| Upside Intraday Target | 32.3 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 32.04 | 33.59 | 33.90 | 30.95 | 5.258 times |
| 29 Fri Aug 2025 | 33.96 | 34.24 | 34.57 | 33.88 | 0.145 times |
| 29 Fri Aug 2025 | 33.96 | 34.90 | 36.14 | 33.85 | 0.797 times |
| 22 Fri Aug 2025 | 34.82 | 30.88 | 34.92 | 30.37 | 1.967 times |
| 15 Fri Aug 2025 | 31.18 | 30.84 | 32.09 | 29.70 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 32.04 | 33.59 | 33.90 | 30.95 | 0.189 times |
| 29 Fri Aug 2025 | 33.96 | 31.96 | 36.14 | 29.65 | 0.927 times |
| 31 Thu Jul 2025 | 32.38 | 38.05 | 39.55 | 32.27 | 0.847 times |
| 30 Mon Jun 2025 | 37.94 | 31.37 | 39.48 | 29.84 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term and the sell signal is strong.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Darling Ingredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Darling Ingredients in short term and the sell signal is strong.
Darling Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Darling Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.62 and Darling Ingredients (DAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.