(DAR) Darling Ingredients complete technical analysis [charts+indicators] | Buy/Sell Darling Ingredients | (DAR) share price targets
Complete technical analysis of Darling Ingredients (DAR) by charts plus indicators, forecast predictions and share price targets for Darling Ingredients (DAR)
Darling Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Darling Ingredients is 2283198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 36.77 | 36.70 | 36.87 | 36.12 | 0.809 times |
| 28 Fri Nov 2025 | 36.61 | 36.64 | 37.02 | 36.52 | 0.424 times |
| 26 Wed Nov 2025 | 36.61 | 35.16 | 36.85 | 34.80 | 0.416 times |
| 25 Tue Nov 2025 | 35.23 | 33.74 | 35.26 | 33.60 | 0.928 times |
| 24 Mon Nov 2025 | 33.71 | 33.43 | 34.51 | 32.98 | 0.965 times |
| 21 Fri Nov 2025 | 33.38 | 32.11 | 33.85 | 31.81 | 0.979 times |
| 20 Thu Nov 2025 | 32.13 | 33.76 | 34.26 | 31.99 | 1.518 times |
| 19 Wed Nov 2025 | 34.09 | 34.74 | 35.21 | 32.32 | 1.837 times |
| 18 Tue Nov 2025 | 35.05 | 34.82 | 35.27 | 33.86 | 0.985 times |
| 17 Mon Nov 2025 | 34.43 | 34.64 | 35.16 | 34.18 | 0.885 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.4, for a target of 35.5 or 34.01
Share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Target | 29.15 |
| Downside Target | 31.62 |
| Downside Target | 34.59 |
| Downside Target | 35.27 |
| Downside Target | 36.12 |
| Downside Target | 36.14 |
| Upside Target | 36.87 |
| Upside Target | 37.02 |
Intraday share price targets for Darling Ingredients (DAR)
| Target Type | Value |
| Downside Intraday Target | 36.3 |
| Downside Intraday Target | 35.84 |
| Upside Intraday Target | 37.05 |
| Upside Intraday Target | 37.34 |
| Downside Intraday Target | 36.59 |
Weekly technical analysis of Darling Ingredients (DAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 36.77 | 36.70 | 36.87 | 36.12 | 0.296 times |
| 28 Fri Nov 2025 | 36.61 | 33.43 | 37.02 | 32.98 | 0.441 times |
| 21 Fri Nov 2025 | 33.38 | 34.64 | 35.27 | 31.81 | 1.177 times |
| 14 Fri Nov 2025 | 34.75 | 32.83 | 35.12 | 32.37 | 1.56 times |
| 07 Fri Nov 2025 | 32.53 | 32.03 | 33.10 | 31.62 | 4.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Darling Ingredients (DAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 36.77 | 36.70 | 36.87 | 36.12 | 0.046 times |
| 28 Fri Nov 2025 | 36.61 | 32.03 | 37.02 | 31.62 | 0.707 times |
| 31 Fri Oct 2025 | 32.05 | 30.92 | 35.22 | 29.15 | 1.017 times |
| 30 Tue Sep 2025 | 30.87 | 33.59 | 34.59 | 29.83 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Darling Ingredients (DAR)
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darling Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Darling Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Darling Ingredients ( (DAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Darling Ingredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Darling Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Darling Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Darling Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Darling Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.35 and Darling Ingredients (DAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Darling Ingredients (DAR) stock. Volume based technical analysis of Darling Ingredients (DAR) stock is negative.
Darling Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.