(DARE) Dare Bioscience complete technical analysis [charts+indicators] | Buy/Sell Dare Bioscience | (DARE) share price targets
Complete technical analysis of Dare Bioscience (DARE) by charts plus indicators, forecast predictions and share price targets for Dare Bioscience (DARE)
Dare Bioscience trades in USA in Health Care sector.
10 day averaged volume of Dare Bioscience is 95655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 3.20 | 3.18 | 3.23 | 3.18 | 0.248 times |
| 23 Mon Dec 2024 | 3.19 | 3.18 | 3.25 | 3.17 | 0.993 times |
| 20 Fri Dec 2024 | 2.71 | 2.91 | 2.93 | 2.67 | 0.931 times |
| 19 Thu Dec 2024 | 2.98 | 3.17 | 3.17 | 2.92 | 1.126 times |
| 18 Wed Dec 2024 | 3.18 | 3.19 | 3.23 | 3.17 | 0.624 times |
| 17 Tue Dec 2024 | 3.19 | 3.18 | 3.21 | 3.18 | 0.43 times |
| 16 Mon Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.865 times |
| 13 Fri Dec 2024 | 3.18 | 3.18 | 3.22 | 3.18 | 0.342 times |
| 12 Thu Dec 2024 | 3.19 | 3.49 | 3.49 | 3.18 | 1.836 times |
| 11 Wed Dec 2024 | 3.59 | 3.40 | 3.75 | 3.29 | 2.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.3 or till 3.5. Use a stoploss of 3.19 and if this stock hits its stoploss, then it can fall down till 3.03
Share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Target | 2.67 |
| Downside Target | 3.17 |
| Upside Target | 3.23 |
| Upside Target | 3.25 |
| Upside Target | 3.36 |
| Upside Target | 3.75 |
| Upside Target | 4.25 |
| Upside Target | 4.28 |
| Upside Target | 4.60 |
Intraday share price targets for Dare Bioscience (DARE)
| Target Type | Value |
| Downside Intraday Target | 3.16 |
| Downside Intraday Target | 3.13 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.29 |
| Upside Intraday Target | 3.21 |
Weekly technical analysis of Dare Bioscience (DARE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 3.20 | 3.18 | 3.25 | 3.17 | 0.312 times |
| 20 Fri Dec 2024 | 2.71 | 3.18 | 3.23 | 2.67 | 0.754 times |
| 13 Fri Dec 2024 | 3.18 | 3.25 | 3.75 | 3.18 | 12.999 times |
| 26 Tue Nov 2024 | 3.18 | 3.18 | 3.21 | 3.18 | 0.511 times |
| 26 Tue Nov 2024 | 3.18 | 3.36 | 3.36 | 3.18 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dare Bioscience (DARE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 3.20 | 3.25 | 3.75 | 2.67 | 0.94 times |
| 26 Tue Nov 2024 | 3.18 | 4.28 | 4.60 | 3.18 | 0.996 times |
| 31 Thu Oct 2024 | 4.23 | 3.24 | 4.28 | 3.18 | 2.404 times |
| 30 Mon Sep 2024 | 3.24 | 3.52 | 3.75 | 3.22 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dare Bioscience (DARE)
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dare Bioscience ( (DARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dare Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dare Bioscience in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dare Bioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dare Bioscience in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dare Bioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Dare Bioscience (DARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dare Bioscience (DARE) stock. Volume based technical analysis of Dare Bioscience (DARE) stock is negative.
Dare Bioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.