(DAVA) Endava Plc complete technical analysis [charts+indicators] | Buy/Sell Endava Plc | (DAVA) share price targets
Complete technical analysis of Endava Plc (DAVA) by charts plus indicators, forecast predictions and share price targets for Endava Plc (DAVA)
Endava Plc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Endava Plc is 433700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.61 | 24.06 | 24.16 | 23.43 | 0.694 times |
| 04 Mon Nov 2024 | 23.97 | 23.77 | 24.20 | 23.42 | 1.234 times |
| 01 Fri Nov 2024 | 23.71 | 24.00 | 24.20 | 23.42 | 0.949 times |
| 31 Thu Oct 2024 | 23.65 | 24.51 | 24.82 | 23.40 | 1.867 times |
| 30 Wed Oct 2024 | 24.74 | 25.45 | 25.72 | 24.67 | 1.097 times |
| 29 Tue Oct 2024 | 25.53 | 24.79 | 25.68 | 24.67 | 0.972 times |
| 28 Mon Oct 2024 | 24.60 | 24.59 | 24.88 | 24.26 | 1.383 times |
| 25 Fri Oct 2024 | 24.82 | 25.10 | 25.47 | 24.61 | 0.507 times |
| 24 Thu Oct 2024 | 24.99 | 25.41 | 25.65 | 24.46 | 0.786 times |
| 23 Wed Oct 2024 | 25.26 | 25.80 | 25.80 | 24.89 | 0.669 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 22.7 as target. However if you take a buy trade in stock , then use 24 as stoploss and 25.05 as target.
Share price targets for Endava Plc (DAVA)
| Target Type | Value |
| Downside Target | 23.28 |
| Upside Target | 24.20 |
| Upside Target | 24.98 |
| Upside Target | 26.71 |
| Upside Target | 27.50 |
| Upside Target | 27.72 |
| Upside Target | 28.27 |
| Upside Target | 32.80 |
| Upside Target | 33.58 |
| Upside Target | 33.98 |
Intraday share price targets for Endava Plc (DAVA)
| Target Type | Value |
| Downside Intraday Target | 23.29 |
| Downside Intraday Target | 22.96 |
| Upside Intraday Target | 24.07 |
| Upside Intraday Target | 24.52 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Endava Plc (DAVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.61 | 23.77 | 24.20 | 23.42 | 0.308 times |
| 01 Fri Nov 2024 | 23.71 | 24.59 | 25.72 | 23.40 | 2 times |
| 25 Fri Oct 2024 | 24.82 | 26.68 | 26.71 | 24.46 | 0.581 times |
| 18 Fri Oct 2024 | 26.71 | 24.61 | 27.50 | 24.39 | 0.796 times |
| 11 Fri Oct 2024 | 24.70 | 25.30 | 25.37 | 23.28 | 1.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endava Plc (DAVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 23.61 | 24.00 | 24.20 | 23.42 | 0.115 times |
| 31 Thu Oct 2024 | 23.65 | 25.72 | 27.50 | 23.28 | 0.883 times |
| 30 Mon Sep 2024 | 25.54 | 31.62 | 33.98 | 24.98 | 1.928 times |
| 30 Fri Aug 2024 | 31.97 | 31.69 | 32.80 | 27.72 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endava Plc (DAVA)
Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endava Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endava Plc in short term and the sell signal is strong.
Endava Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endava Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endava Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Endava Plc (DAVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endava Plc (DAVA) stock. Volume based technical analysis of Endava Plc (DAVA) stock is negative.
Endava Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Endava Plc ( (DAVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Endava Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Endava Plc in short term and the sell signal is strong.
Endava Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Endava Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Endava Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Endava Plc (DAVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endava Plc (DAVA) stock. Volume based technical analysis of Endava Plc (DAVA) stock is negative.
Endava Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.