Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets

Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)

Famous Dave trades in USA in Consumer Services sector.

10 day averaged volume of Famous Dave is 473370

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 231.37 241.11 243.86 230.04 0.807 times
22 Mon Sep 2025 242.56 238.36 245.50 235.01 1.053 times
19 Fri Sep 2025 238.54 226.99 241.23 226.23 2.339 times
18 Thu Sep 2025 227.80 219.57 229.52 218.35 0.754 times
17 Wed Sep 2025 218.69 216.68 223.29 212.50 0.623 times
16 Tue Sep 2025 214.24 219.00 221.00 206.54 0.924 times
15 Mon Sep 2025 218.93 230.00 230.17 218.26 0.883 times
12 Fri Sep 2025 229.42 225.21 230.37 224.00 0.742 times
11 Thu Sep 2025 224.87 219.90 228.69 213.92 0.82 times
10 Wed Sep 2025 214.25 217.49 219.76 209.19 0.737 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229.6, but if it comes below 229.6, then a intra day sell could be more profitable.
If you take a sell trade below 229.6, then use 229.6 as stoploss and 216.51 as target. However if you take a buy trade in stock , then use 229.6 as stoploss and 245.3 as target.

Share price targets for Famous Dave (DAVE)

Target Type Value
Downside Target 93.73
Downside Target 176.27
Downside Target 182.76
Downside Target 193.53
Downside Target 206.54
Downside Target 217.60
Downside Target 230.04
Upside Target 241.23
Upside Target 245.50
Upside Target 249.90
Upside Target 280.30
Upside Target 286.45

Intraday share price targets for Famous Dave (DAVE)

Target Type Value
Downside Intraday Target 225.77
Downside Intraday Target 220.18
Upside Intraday Target 241.23
Upside Intraday Target 251.1
Upside Intraday Target 235.64

Weekly technical analysis of Famous Dave (DAVE)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 231.37 238.36 245.50 230.04 0.337 times
19 Fri Sep 2025 238.54 230.00 241.23 206.54 1.317 times
12 Fri Sep 2025 229.42 195.42 230.37 193.53 1.225 times
05 Fri Sep 2025 194.65 204.01 217.60 189.00 5.688 times
29 Fri Aug 2025 213.22 220.19 222.48 209.54 0.147 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Famous Dave (DAVE)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 231.37 204.01 245.50 189.00 0.547 times
29 Fri Aug 2025 213.22 227.01 249.90 176.27 0.989 times
31 Thu Jul 2025 235.80 267.74 286.45 182.76 1.423 times
30 Mon Jun 2025 268.41 201.31 280.30 186.20 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Famous Dave (DAVE)

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.45 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.45 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme