Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets

Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)

Famous Dave trades in USA in Consumer Services sector.

10 day averaged volume of Famous Dave is 324290

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 206.36 208.00 217.20 200.00 1.922 times
16 Thu Oct 2025 211.54 224.04 224.04 209.38 0.862 times
15 Wed Oct 2025 220.54 220.00 224.91 215.00 1.204 times
14 Tue Oct 2025 216.25 196.00 217.50 195.00 1.577 times
13 Mon Oct 2025 202.43 200.88 205.14 198.66 0.833 times
10 Fri Oct 2025 195.07 208.24 211.50 195.03 0.868 times
09 Thu Oct 2025 206.67 208.20 213.00 203.69 0.817 times
08 Wed Oct 2025 208.01 205.39 215.00 203.07 1.22 times
07 Tue Oct 2025 202.88 200.49 204.75 195.00 0.905 times
06 Mon Oct 2025 200.28 202.64 206.01 198.63 0.994 times

My analysis of stock is bearish for shortterm, and stock might move down till 199.1 or till 184.4. Use a stoploss of 211.47 and if the stock hits stoploss, then it can shoot up till 223.79

Share price targets for Famous Dave (DAVE)

Target Type Value
Downside Target 176.27
Downside Target 182.76
Downside Target 195.00
Upside Target 206.54
Upside Target 213.01
Upside Target 223.00
Upside Target 224.91
Upside Target 241.23
Upside Target 245.50
Upside Target 249.90
Upside Target 280.30
Upside Target 286.45

Intraday share price targets for Famous Dave (DAVE)

Target Type Value
Downside Intraday Target 192.6
Downside Intraday Target 178.85
Upside Intraday Target 222.51
Upside Intraday Target 238.67
Upside Intraday Target 208.76

Weekly technical analysis of Famous Dave (DAVE)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 206.36 200.88 224.91 195.00 1.332 times
10 Fri Oct 2025 195.07 202.64 215.00 195.00 0.763 times
03 Fri Oct 2025 203.43 221.83 223.00 195.74 1.148 times
26 Fri Sep 2025 218.10 238.36 245.50 213.01 0.681 times
19 Fri Sep 2025 238.54 230.00 241.23 206.54 1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Famous Dave (DAVE)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 206.36 202.00 224.91 195.00 0.516 times
30 Tue Sep 2025 199.35 204.01 245.50 189.00 0.696 times
29 Fri Aug 2025 213.22 227.01 249.90 176.27 0.989 times
31 Thu Jul 2025 235.80 267.74 286.45 182.76 1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Famous Dave (DAVE)

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.

Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.

Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.89 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme