(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 557863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 185.23 | 185.00 | 194.00 | 182.89 | 1.431 times |
| 06 Fri Feb 2026 | 183.22 | 175.73 | 185.85 | 170.11 | 1.435 times |
| 05 Thu Feb 2026 | 155.92 | 158.52 | 161.12 | 152.21 | 0.725 times |
| 04 Wed Feb 2026 | 163.08 | 168.00 | 169.98 | 154.02 | 1.024 times |
| 03 Tue Feb 2026 | 170.00 | 175.96 | 178.00 | 165.04 | 0.913 times |
| 02 Mon Feb 2026 | 174.73 | 162.00 | 176.66 | 160.23 | 1.066 times |
| 30 Fri Jan 2026 | 163.69 | 170.72 | 172.50 | 162.51 | 1.461 times |
| 29 Thu Jan 2026 | 171.40 | 172.81 | 173.80 | 169.00 | 0.745 times |
| 28 Wed Jan 2026 | 174.89 | 176.60 | 180.32 | 174.50 | 0.612 times |
| 27 Tue Jan 2026 | 177.51 | 183.28 | 187.91 | 170.50 | 1.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 196.7 or till 214. Use a stoploss of 182.33 and if this stock hits its stoploss, then it can fall down till 167.95
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 152.21 |
| Downside Target | 162.51 |
| Downside Target | 175.01 |
| Downside Target | 182.89 |
| Upside Target | 194.00 |
| Upside Target | 195.00 |
| Upside Target | 197.29 |
| Upside Target | 232.27 |
| Upside Target | 250.20 |
| Upside Target | 250.50 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 180.75 |
| Downside Intraday Target | 176.26 |
| Upside Intraday Target | 191.86 |
| Upside Intraday Target | 198.48 |
| Upside Intraday Target | 187.37 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 185.23 | 185.00 | 194.00 | 182.89 | 0.277 times |
| 06 Fri Feb 2026 | 183.22 | 162.00 | 185.85 | 152.21 | 1.068 times |
| 30 Fri Jan 2026 | 163.69 | 182.37 | 187.91 | 162.51 | 1.647 times |
| 23 Fri Jan 2026 | 182.15 | 185.00 | 197.29 | 177.40 | 0.479 times |
| 16 Fri Jan 2026 | 194.41 | 246.66 | 250.20 | 179.00 | 2.17 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 185.23 | 162.00 | 194.00 | 152.21 | 0.379 times |
| 30 Fri Jan 2026 | 163.69 | 221.94 | 250.50 | 162.51 | 1.322 times |
| 31 Wed Dec 2025 | 221.41 | 210.37 | 232.27 | 188.00 | 0.583 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Famous Dave in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Famous Dave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Famous Dave in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.12 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.