(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets
Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)
Famous Dave trades in USA in Consumer Services sector.
10 day averaged volume of Famous Dave is 346336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 196.89 | 193.42 | 203.00 | 190.05 | 0.929 times |
| 09 Tue Dec 2025 | 194.69 | 202.40 | 209.00 | 193.52 | 1.059 times |
| 08 Mon Dec 2025 | 202.41 | 210.60 | 210.60 | 199.20 | 0.62 times |
| 05 Fri Dec 2025 | 207.01 | 207.37 | 215.02 | 205.00 | 0.931 times |
| 04 Thu Dec 2025 | 210.09 | 202.55 | 211.88 | 201.68 | 0.842 times |
| 03 Wed Dec 2025 | 203.77 | 202.01 | 205.40 | 198.00 | 0.77 times |
| 02 Tue Dec 2025 | 202.78 | 205.98 | 209.87 | 201.98 | 0.424 times |
| 01 Mon Dec 2025 | 203.70 | 210.37 | 215.99 | 199.53 | 1.387 times |
| 28 Fri Nov 2025 | 218.26 | 222.68 | 227.52 | 215.02 | 0.708 times |
| 26 Wed Nov 2025 | 213.13 | 214.72 | 222.00 | 210.80 | 1.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.6 as stoploss in an intra day buy trade for a target of 204.09. However, stock will show a bearish move below 191.6.
Share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Target | 175.01 |
| Downside Target | 189.00 |
| Downside Target | 195.00 |
| Upside Target | 206.00 |
| Upside Target | 210.60 |
| Upside Target | 215.99 |
| Upside Target | 227.52 |
| Upside Target | 245.50 |
| Upside Target | 249.90 |
| Upside Target | 256.00 |
| Upside Target | 262.32 |
| Upside Target | 273.12 |
Intraday share price targets for Famous Dave (DAVE)
| Target Type | Value |
| Downside Intraday Target | 187.76 |
| Downside Intraday Target | 178.63 |
| Upside Intraday Target | 208.31 |
| Upside Intraday Target | 219.73 |
| Upside Intraday Target | 199.18 |
Weekly technical analysis of Famous Dave (DAVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 196.89 | 210.60 | 210.60 | 190.05 | 0.599 times |
| 05 Fri Dec 2025 | 207.01 | 210.37 | 215.99 | 198.00 | 0.688 times |
| 28 Fri Nov 2025 | 218.26 | 197.81 | 227.52 | 195.00 | 0.716 times |
| 21 Fri Nov 2025 | 194.68 | 200.88 | 206.00 | 175.01 | 1.079 times |
| 14 Fri Nov 2025 | 205.30 | 240.16 | 256.00 | 200.86 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Famous Dave (DAVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 196.89 | 210.37 | 215.99 | 190.05 | 0.191 times |
| 28 Fri Nov 2025 | 218.26 | 260.01 | 273.12 | 175.01 | 1.529 times |
| 31 Fri Oct 2025 | 239.32 | 202.00 | 262.32 | 195.00 | 0.913 times |
| 30 Tue Sep 2025 | 199.35 | 204.01 | 245.50 | 189.00 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Famous Dave (DAVE)
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Famous Dave in short term and the sell signal is strong.
Famous Dave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Famous Dave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Famous Dave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.28 and Famous Dave (DAVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.
Famous Dave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.