Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets

Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)

Famous Dave trades in USA in Consumer Services sector.

10 day averaged volume of Famous Dave is 402410

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 214.24 219.00 221.00 206.54 1.087 times
15 Mon Sep 2025 218.93 230.00 230.17 218.26 1.038 times
12 Fri Sep 2025 229.42 225.21 230.37 224.00 0.872 times
11 Thu Sep 2025 224.87 219.90 228.69 213.92 0.965 times
10 Wed Sep 2025 214.25 217.49 219.76 209.19 0.867 times
09 Tue Sep 2025 217.16 194.10 219.00 193.53 1.325 times
08 Mon Sep 2025 195.20 195.42 200.75 194.00 0.906 times
05 Fri Sep 2025 194.65 199.82 200.05 189.00 1.209 times
04 Thu Sep 2025 195.59 199.41 207.00 194.15 1.275 times
03 Wed Sep 2025 204.79 212.80 217.60 204.54 0.776 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 219.2 as stoploss in an intra day sell trade for a target of 207.55. However, stock will show a bullish move above 219.2.

Share price targets for Famous Dave (DAVE)

Target Type Value
Downside Target 93.73
Downside Target 176.27
Downside Target 182.76
Downside Target 193.53
Downside Target 206.54
Upside Target 217.60
Upside Target 222.48
Upside Target 230.17
Upside Target 230.37
Upside Target 249.90
Upside Target 280.30
Upside Target 286.45

Intraday share price targets for Famous Dave (DAVE)

Target Type Value
Downside Intraday Target 203.8
Downside Intraday Target 193.35
Upside Intraday Target 227.43
Upside Intraday Target 240.61
Upside Intraday Target 216.98

Weekly technical analysis of Famous Dave (DAVE)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 214.24 230.00 230.17 206.54 0.431 times
12 Fri Sep 2025 229.42 195.42 230.37 193.53 1.225 times
05 Fri Sep 2025 194.65 204.01 217.60 189.00 5.688 times
29 Fri Aug 2025 213.22 220.19 222.48 209.54 0.147 times
29 Fri Aug 2025 213.22 198.12 222.48 195.38 0.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Famous Dave (DAVE)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 214.24 204.01 230.37 189.00 0.344 times
29 Fri Aug 2025 213.22 227.01 249.90 176.27 0.989 times
31 Thu Jul 2025 235.80 267.74 286.45 182.76 1.423 times
30 Mon Jun 2025 268.41 201.31 280.30 186.20 0.734 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Famous Dave (DAVE)

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.38 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Famous Dave stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.38 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme