Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAVE) Famous Dave complete technical analysis [charts+indicators] | Buy/Sell Famous Dave | (DAVE) share price targets

Complete technical analysis of Famous Dave (DAVE) by charts plus indicators, forecast predictions and share price targets for Famous Dave (DAVE)

Famous Dave trades in USA in Consumer Services sector.

10 day averaged volume of Famous Dave is 348700

Date Daily Closing Price Open High Low Volume
22 Wed Oct 2025 218.33 226.79 233.19 208.60 1.111 times
21 Tue Oct 2025 226.40 213.96 230.11 212.50 0.963 times
20 Mon Oct 2025 215.16 207.51 221.04 207.31 0.384 times
17 Fri Oct 2025 206.36 208.00 217.20 200.00 1.787 times
16 Thu Oct 2025 211.54 224.04 224.04 209.38 0.802 times
15 Wed Oct 2025 220.54 220.00 224.91 215.00 1.12 times
14 Tue Oct 2025 216.25 196.00 217.50 195.00 1.467 times
13 Mon Oct 2025 202.43 200.88 205.14 198.66 0.775 times
10 Fri Oct 2025 195.07 208.24 211.50 195.03 0.808 times
09 Thu Oct 2025 206.67 208.20 213.00 203.69 0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.1, but if it comes below 218.1, then a intra day sell could be more profitable.
If you take a sell trade below 218.1, then use 218.1 as stoploss and 209.31 as target. However if you take a buy trade in stock , then use 218.1 as stoploss and 228.7 as target.

Share price targets for Famous Dave (DAVE)

Target Type Value
Downside Target 176.27
Downside Target 182.76
Downside Target 195.00
Downside Target 207.31
Downside Target 213.01
Upside Target 223.00
Upside Target 233.19
Upside Target 245.50
Upside Target 249.90
Upside Target 280.30
Upside Target 286.45

Intraday share price targets for Famous Dave (DAVE)

Target Type Value
Downside Intraday Target 206.03
Downside Intraday Target 193.73
Upside Intraday Target 231.91
Upside Intraday Target 245.49
Upside Intraday Target 219.61

Weekly technical analysis of Famous Dave (DAVE)

Date Weekly Closing Price Open High Low Volume
22 Wed Oct 2025 218.33 207.51 233.19 207.31 0.413 times
17 Fri Oct 2025 206.36 200.88 224.91 195.00 1.332 times
10 Fri Oct 2025 195.07 202.64 215.00 195.00 0.763 times
03 Fri Oct 2025 203.43 221.83 223.00 195.74 1.148 times
26 Fri Sep 2025 218.10 238.36 245.50 213.01 0.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Famous Dave (DAVE)

Date Monthly Closing Price Open High Low Volume
22 Wed Oct 2025 218.33 202.00 233.19 195.00 0.611 times
30 Tue Sep 2025 199.35 204.01 245.50 189.00 0.696 times
29 Fri Aug 2025 213.22 227.01 249.90 176.27 0.989 times
31 Thu Jul 2025 235.80 267.74 286.45 182.76 1.423 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Famous Dave (DAVE)

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Famous Dave ( (DAVE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Famous Dave ( (DAVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Famous Dave stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Famous Dave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Famous Dave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Famous Dave in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Famous Dave is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.23 and Famous Dave (DAVE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Famous Dave (DAVE) stock. Volume based technical analysis of Famous Dave (DAVE) stock is negative.

Famous Dave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme