(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Global X is 12110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 30.39 | 30.46 | 30.49 | 30.35 | 0.454 times |
| 08 Mon Jan 2024 | 30.70 | 30.55 | 30.89 | 30.52 | 0.611 times |
| 05 Fri Jan 2024 | 30.31 | 30.19 | 30.50 | 30.19 | 0.264 times |
| 04 Thu Jan 2024 | 30.25 | 30.26 | 30.41 | 30.25 | 2.097 times |
| 03 Wed Jan 2024 | 30.08 | 30.11 | 30.18 | 30.03 | 0.537 times |
| 02 Tue Jan 2024 | 30.54 | 30.65 | 30.70 | 30.52 | 1.445 times |
| 29 Fri Dec 2023 | 30.85 | 31.00 | 31.00 | 30.82 | 0.405 times |
| 29 Fri Dec 2023 | 30.85 | 31.00 | 31.00 | 30.82 | 0.405 times |
| 28 Thu Dec 2023 | 30.82 | 30.96 | 31.07 | 30.82 | 1.404 times |
| 27 Wed Dec 2023 | 31.20 | 31.08 | 31.22 | 31.07 | 1.932 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 30 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 30.65 as target.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.56 |
| Downside Target | 29.01 |
| Upside Target | 30.81 |
| Upside Target | 30.82 |
| Upside Target | 30.89 |
| Upside Target | 30.90 |
| Upside Target | 31.00 |
| Upside Target | 31.22 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 30.2 |
| Downside Intraday Target | 30 |
| Upside Intraday Target | 30.74 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 30.54 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 30.39 | 30.55 | 30.89 | 30.35 | 0.245 times |
| 05 Fri Jan 2024 | 30.31 | 30.65 | 30.70 | 30.03 | 10.735 times |
| 29 Fri Dec 2023 | 30.85 | 31.00 | 31.00 | 30.82 | 0.087 times |
| 29 Fri Dec 2023 | 30.85 | 30.81 | 31.22 | 30.81 | 1.035 times |
| 22 Fri Dec 2023 | 30.81 | 30.50 | 30.90 | 30.42 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 30.39 | 30.65 | 30.89 | 30.03 | 0.256 times |
| 29 Fri Dec 2023 | 30.85 | 29.59 | 31.22 | 29.42 | 1.619 times |
| 30 Thu Nov 2023 | 29.68 | 26.39 | 29.80 | 26.37 | 1 times |
| 31 Tue Oct 2023 | 26.32 | 27.04 | 27.56 | 25.90 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.65 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.