(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Global X is 10090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 30.57 | 30.38 | 30.59 | 30.38 | 0.575 times |
| 05 Mon Feb 2024 | 30.36 | 30.35 | 30.40 | 30.14 | 1.427 times |
| 02 Fri Feb 2024 | 30.53 | 30.53 | 30.56 | 30.39 | 0.287 times |
| 01 Thu Feb 2024 | 30.70 | 30.44 | 30.71 | 30.44 | 0.426 times |
| 31 Wed Jan 2024 | 30.30 | 30.74 | 30.74 | 30.29 | 0.852 times |
| 30 Tue Jan 2024 | 30.72 | 30.81 | 30.81 | 30.60 | 0.188 times |
| 29 Mon Jan 2024 | 30.71 | 30.61 | 30.76 | 30.47 | 2.379 times |
| 26 Fri Jan 2024 | 30.69 | 30.76 | 30.77 | 30.66 | 0.961 times |
| 25 Thu Jan 2024 | 30.58 | 30.60 | 30.65 | 30.49 | 2.458 times |
| 24 Wed Jan 2024 | 30.64 | 30.83 | 31.00 | 30.59 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.7 or till 31. Use a stoploss of 30.44 and if this stock hits its stoploss, then it can fall down till 30.2
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 25.90 |
| Downside Target | 27.56 |
| Downside Target | 29.42 |
| Downside Target | 30.49 |
| Upside Target | 30.59 |
| Upside Target | 30.71 |
| Upside Target | 30.73 |
| Upside Target | 30.81 |
| Upside Target | 31.00 |
| Upside Target | 31.22 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 29.98 |
| Upside Intraday Target | 30.73 |
| Upside Intraday Target | 30.88 |
| Downside Intraday Target | 30.43 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 30.57 | 30.35 | 30.59 | 30.14 | 0.484 times |
| 02 Fri Feb 2024 | 30.53 | 30.61 | 30.81 | 30.29 | 0.839 times |
| 26 Fri Jan 2024 | 30.69 | 30.28 | 31.00 | 30.07 | 0.963 times |
| 19 Fri Jan 2024 | 30.28 | 30.01 | 30.28 | 29.62 | 16.645 times |
| 12 Fri Jan 2024 | 30.57 | 30.73 | 30.73 | 30.49 | 0.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 30.57 | 30.44 | 30.71 | 30.14 | 0.128 times |
| 31 Wed Jan 2024 | 30.30 | 30.65 | 31.00 | 29.62 | 0.837 times |
| 29 Fri Dec 2023 | 30.85 | 29.59 | 31.22 | 29.42 | 1.619 times |
| 30 Thu Nov 2023 | 29.68 | 26.39 | 29.80 | 26.37 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Global X in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.