(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Global X is 52990
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.82 | 32.18 | 32.27 | 31.82 | 0.198 times |
29 Mon Apr 2024 | 32.40 | 32.35 | 32.48 | 32.27 | 0.123 times |
26 Fri Apr 2024 | 32.41 | 32.46 | 32.50 | 32.32 | 0.176 times |
25 Thu Apr 2024 | 32.18 | 31.86 | 32.18 | 31.86 | 0.055 times |
24 Wed Apr 2024 | 32.27 | 32.40 | 32.40 | 32.21 | 0.281 times |
23 Tue Apr 2024 | 32.46 | 32.11 | 32.50 | 32.11 | 0.125 times |
22 Mon Apr 2024 | 31.86 | 31.83 | 31.97 | 31.74 | 0.055 times |
19 Fri Apr 2024 | 31.55 | 31.55 | 31.62 | 31.41 | 0.102 times |
18 Thu Apr 2024 | 31.51 | 31.64 | 31.74 | 31.47 | 8.975 times |
17 Wed Apr 2024 | 31.71 | 31.73 | 31.73 | 31.58 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 32.25. However, stock will show a bearish move below 31.7.
Share price targets for Global X (DAX)
Target Type | Value |
Downside Target | 29.42 |
Downside Target | 31.00 |
Upside Target | 32.21 |
Upside Target | 32.29 |
Upside Target | 32.48 |
Upside Target | 32.50 |
Upside Target | 32.80 |
Upside Target | 33.29 |
Upside Target | 33.53 |
Upside Target | 33.57 |
Intraday share price targets for Global X (DAX)
Target Type | Value |
Downside Intraday Target | 31.6 |
Downside Intraday Target | 31.38 |
Upside Intraday Target | 32.26 |
Upside Intraday Target | 32.7 |
Upside Intraday Target | 32.04 |
Weekly technical analysis of Global X (DAX)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.82 | 32.35 | 32.48 | 31.82 | 0.464 times |
26 Fri Apr 2024 | 32.41 | 31.83 | 32.50 | 31.74 | 0.074 times |
19 Fri Apr 2024 | 31.55 | 32.29 | 32.29 | 31.21 | 4.439 times |
12 Fri Apr 2024 | 31.75 | 33.12 | 33.29 | 31.67 | 1.297 times |
05 Fri Apr 2024 | 32.87 | 33.40 | 33.57 | 32.80 | 2.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 31.82 | 33.40 | 33.57 | 31.21 | 4.599 times |
28 Thu Mar 2024 | 33.40 | 32.07 | 33.53 | 31.97 | 1.063 times |
29 Thu Feb 2024 | 32.08 | 30.44 | 32.21 | 29.93 | 0.709 times |
31 Wed Jan 2024 | 30.30 | 30.65 | 31.00 | 29.62 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.