(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Global X is 9105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 32.30 | 32.37 | 32.37 | 32.20 | 0.501 times |
| 26 Fri Jul 2024 | 32.56 | 32.44 | 32.59 | 32.32 | 0.22 times |
| 25 Thu Jul 2024 | 32.21 | 32.11 | 32.37 | 32.03 | 0.165 times |
| 24 Wed Jul 2024 | 32.28 | 32.50 | 32.56 | 32.26 | 0.423 times |
| 23 Tue Jul 2024 | 32.67 | 32.62 | 32.78 | 32.62 | 0.615 times |
| 22 Mon Jul 2024 | 32.74 | 32.60 | 32.74 | 32.55 | 2.205 times |
| 19 Fri Jul 2024 | 32.13 | 32.28 | 32.28 | 32.10 | 1.829 times |
| 18 Thu Jul 2024 | 32.45 | 32.66 | 32.66 | 32.35 | 1.171 times |
| 17 Wed Jul 2024 | 32.79 | 32.74 | 32.86 | 32.70 | 1.781 times |
| 16 Tue Jul 2024 | 32.89 | 32.77 | 32.94 | 32.60 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 32.5. However, stock will show a bearish move below 32.2.
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 31.21 |
| Upside Target | 32.78 |
| Upside Target | 32.95 |
| Upside Target | 33.09 |
| Upside Target | 33.30 |
| Upside Target | 33.53 |
| Upside Target | 33.57 |
| Upside Target | 33.83 |
| Upside Target | 34.25 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 32.21 |
| Downside Intraday Target | 32.12 |
| Upside Intraday Target | 32.38 |
| Upside Intraday Target | 32.46 |
| Downside Intraday Target | 32.29 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 32.30 | 32.37 | 32.37 | 32.20 | 0.138 times |
| 26 Fri Jul 2024 | 32.56 | 32.60 | 32.78 | 32.03 | 0.569 times |
| 19 Fri Jul 2024 | 32.13 | 33.00 | 33.09 | 32.10 | 1.378 times |
| 12 Fri Jul 2024 | 33.21 | 32.73 | 33.30 | 32.05 | 3.395 times |
| 05 Fri Jul 2024 | 32.59 | 32.21 | 32.95 | 32.20 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 32.30 | 32.07 | 33.30 | 31.61 | 0.704 times |
| 28 Fri Jun 2024 | 31.76 | 33.65 | 33.83 | 31.66 | 1.167 times |
| 31 Fri May 2024 | 33.46 | 31.78 | 34.25 | 31.42 | 0.27 times |
| 30 Tue Apr 2024 | 31.82 | 33.40 | 33.57 | 31.21 | 4.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.