(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Donaldson Company is 553180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 73.20 | 72.74 | 73.28 | 72.09 | 0.654 times |
| 01 Wed May 2024 | 72.42 | 72.27 | 73.25 | 72.27 | 0.795 times |
| 30 Tue Apr 2024 | 72.20 | 72.72 | 73.15 | 72.11 | 1.054 times |
| 29 Mon Apr 2024 | 72.95 | 72.61 | 73.29 | 72.61 | 0.654 times |
| 26 Fri Apr 2024 | 72.27 | 72.01 | 72.59 | 72.01 | 0.485 times |
| 25 Thu Apr 2024 | 72.20 | 72.15 | 72.73 | 71.49 | 1 times |
| 24 Wed Apr 2024 | 72.48 | 72.54 | 73.37 | 71.65 | 2.501 times |
| 23 Tue Apr 2024 | 72.44 | 72.29 | 72.92 | 72.01 | 1.135 times |
| 22 Mon Apr 2024 | 72.05 | 72.01 | 72.58 | 71.66 | 0.905 times |
| 19 Fri Apr 2024 | 71.91 | 71.93 | 72.19 | 71.56 | 0.826 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.9 or till 75.2. Use a stoploss of 72.93 and if this stock hits its stoploss, then it can fall down till 71.92
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 61.79 |
| Downside Target | 64.78 |
| Downside Target | 70.73 |
| Upside Target | 73.28 |
| Upside Target | 73.29 |
| Upside Target | 73.37 |
| Upside Target | 74.26 |
| Upside Target | 75.16 |
| Upside Target | 75.44 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 72.43 |
| Downside Intraday Target | 71.66 |
| Upside Intraday Target | 73.63 |
| Upside Intraday Target | 74.06 |
| Downside Intraday Target | 72.86 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 73.20 | 72.61 | 73.29 | 72.09 | 0.524 times |
| 26 Fri Apr 2024 | 72.27 | 72.01 | 73.37 | 71.49 | 1.73 times |
| 19 Fri Apr 2024 | 71.91 | 74.16 | 74.26 | 71.53 | 1.07 times |
| 12 Fri Apr 2024 | 73.47 | 74.85 | 75.16 | 73.04 | 0.818 times |
| 05 Fri Apr 2024 | 74.48 | 74.63 | 75.44 | 73.25 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 73.20 | 72.27 | 73.28 | 72.09 | 0.079 times |
| 30 Tue Apr 2024 | 72.20 | 74.63 | 75.44 | 71.49 | 0.913 times |
| 28 Thu Mar 2024 | 74.68 | 71.40 | 75.16 | 70.73 | 1.27 times |
| 29 Thu Feb 2024 | 71.62 | 65.03 | 71.87 | 64.78 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.