(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Donaldson Company is 400705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 72.61 | 73.00 | 73.46 | 72.43 | 0.956 times |
| 14 Wed Aug 2024 | 71.94 | 72.01 | 72.37 | 71.46 | 0.69 times |
| 13 Tue Aug 2024 | 72.05 | 71.30 | 72.24 | 70.98 | 0.906 times |
| 12 Mon Aug 2024 | 71.18 | 72.82 | 72.82 | 70.97 | 1.406 times |
| 09 Fri Aug 2024 | 72.90 | 71.85 | 72.92 | 71.44 | 1.086 times |
| 08 Thu Aug 2024 | 71.85 | 71.67 | 72.11 | 71.34 | 0.762 times |
| 07 Wed Aug 2024 | 70.87 | 72.16 | 73.00 | 70.67 | 0.979 times |
| 06 Tue Aug 2024 | 71.63 | 70.97 | 72.38 | 70.22 | 0.89 times |
| 05 Mon Aug 2024 | 70.60 | 70.29 | 71.28 | 69.45 | 1.088 times |
| 02 Fri Aug 2024 | 72.31 | 72.44 | 72.44 | 71.30 | 1.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70. Use a stoploss of 72.76 and if the stock hits stoploss, then it can shoot up till 74.01
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 73.46 |
| Upside Target | 74.66 |
| Upside Target | 75.10 |
| Upside Target | 75.44 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 75.98 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 71.23 |
| Downside Intraday Target | 69.86 |
| Upside Intraday Target | 73.72 |
| Upside Intraday Target | 74.84 |
| Downside Intraday Target | 72.35 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 72.61 | 72.82 | 73.46 | 70.97 | 0.824 times |
| 09 Fri Aug 2024 | 72.90 | 70.29 | 73.00 | 69.45 | 0.883 times |
| 02 Fri Aug 2024 | 72.31 | 74.28 | 75.76 | 71.30 | 1.364 times |
| 26 Fri Jul 2024 | 74.29 | 73.14 | 74.66 | 72.10 | 0.856 times |
| 19 Fri Jul 2024 | 72.56 | 72.44 | 75.10 | 72.15 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 72.61 | 74.50 | 75.52 | 69.45 | 0.524 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 1.259 times |
| 31 Fri May 2024 | 73.68 | 72.27 | 75.98 | 71.81 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.77 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.