(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Donaldson Company is 568640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 73.70 | 73.49 | 73.96 | 73.21 | 0.934 times |
| 27 Fri Sep 2024 | 73.82 | 74.34 | 74.92 | 73.58 | 1.07 times |
| 26 Thu Sep 2024 | 73.95 | 73.21 | 74.03 | 73.17 | 1.038 times |
| 25 Wed Sep 2024 | 72.54 | 73.78 | 73.78 | 72.48 | 1.247 times |
| 24 Tue Sep 2024 | 73.47 | 73.00 | 73.61 | 72.96 | 0.641 times |
| 23 Mon Sep 2024 | 72.64 | 72.27 | 73.06 | 72.16 | 0.821 times |
| 20 Fri Sep 2024 | 72.30 | 72.88 | 72.88 | 72.06 | 1.804 times |
| 19 Thu Sep 2024 | 73.17 | 72.77 | 73.26 | 72.18 | 0.808 times |
| 18 Wed Sep 2024 | 71.68 | 72.03 | 72.68 | 71.50 | 0.701 times |
| 17 Tue Sep 2024 | 71.64 | 71.59 | 72.90 | 71.57 | 1.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.68 as target. However if you take a buy trade in stock , then use 73.1 as stoploss and 74.7 as target.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 73.21 |
| Downside Target | 73.26 |
| Upside Target | 73.96 |
| Upside Target | 74.92 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 75.98 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 73.29 |
| Downside Intraday Target | 72.87 |
| Upside Intraday Target | 74.04 |
| Upside Intraday Target | 74.37 |
| Downside Intraday Target | 73.62 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 73.70 | 73.49 | 73.96 | 73.21 | 0.194 times |
| 27 Fri Sep 2024 | 73.82 | 72.27 | 74.92 | 72.16 | 0.929 times |
| 20 Fri Sep 2024 | 72.30 | 71.25 | 73.26 | 70.90 | 1.389 times |
| 13 Fri Sep 2024 | 70.71 | 69.89 | 70.97 | 68.94 | 1.261 times |
| 06 Fri Sep 2024 | 69.75 | 72.19 | 72.52 | 69.69 | 3.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
| 28 Fri Jun 2024 | 71.56 | 73.84 | 78.03 | 70.25 | 1.259 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.