(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Donaldson Company is 479700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 73.32 | 73.93 | 74.23 | 73.26 | 0.773 times |
| 14 Mon Oct 2024 | 73.91 | 73.91 | 73.99 | 73.49 | 0.93 times |
| 11 Fri Oct 2024 | 73.82 | 72.79 | 73.92 | 72.38 | 0.967 times |
| 10 Thu Oct 2024 | 72.87 | 72.89 | 73.00 | 72.49 | 0.937 times |
| 09 Wed Oct 2024 | 73.13 | 73.02 | 73.72 | 72.76 | 1.053 times |
| 08 Tue Oct 2024 | 72.84 | 73.29 | 73.50 | 72.80 | 0.969 times |
| 07 Mon Oct 2024 | 73.40 | 73.29 | 73.60 | 72.95 | 0.934 times |
| 04 Fri Oct 2024 | 73.70 | 73.93 | 73.93 | 73.13 | 0.958 times |
| 03 Thu Oct 2024 | 73.22 | 73.12 | 73.43 | 72.64 | 1.082 times |
| 02 Wed Oct 2024 | 73.48 | 72.98 | 73.91 | 72.78 | 1.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 73.8 or till 74.5. Use a stoploss of 73.21 and if this stock hits its stoploss, then it can fall down till 72.63
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Upside Target | 73.92 |
| Upside Target | 73.96 |
| Upside Target | 74.23 |
| Upside Target | 74.92 |
| Upside Target | 75.52 |
| Upside Target | 75.76 |
| Upside Target | 78.03 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 72.98 |
| Downside Intraday Target | 72.63 |
| Upside Intraday Target | 73.95 |
| Upside Intraday Target | 74.57 |
| Upside Intraday Target | 73.6 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 73.32 | 73.91 | 74.23 | 73.26 | 0.35 times |
| 11 Fri Oct 2024 | 73.82 | 73.29 | 73.92 | 72.38 | 0.914 times |
| 04 Fri Oct 2024 | 73.70 | 73.49 | 73.96 | 72.47 | 0.932 times |
| 27 Fri Sep 2024 | 73.82 | 72.27 | 74.92 | 72.16 | 0.929 times |
| 20 Fri Sep 2024 | 72.30 | 71.25 | 73.26 | 70.90 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 73.32 | 73.72 | 74.23 | 72.38 | 0.516 times |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
| 31 Wed Jul 2024 | 74.82 | 72.01 | 75.76 | 69.00 | 0.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.