(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Donaldson Company is 513620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 74.37 | 73.77 | 74.61 | 73.77 | 0.686 times |
| 01 Fri Nov 2024 | 73.84 | 73.56 | 74.32 | 73.51 | 0.71 times |
| 31 Thu Oct 2024 | 73.16 | 73.50 | 74.16 | 72.99 | 1.105 times |
| 30 Wed Oct 2024 | 73.69 | 74.19 | 74.78 | 73.51 | 0.922 times |
| 29 Tue Oct 2024 | 74.94 | 74.25 | 75.08 | 74.11 | 0.923 times |
| 28 Mon Oct 2024 | 74.86 | 75.41 | 75.70 | 74.48 | 1.017 times |
| 25 Fri Oct 2024 | 74.88 | 74.75 | 75.36 | 74.58 | 1.031 times |
| 24 Thu Oct 2024 | 74.29 | 73.79 | 74.36 | 73.33 | 1.377 times |
| 23 Wed Oct 2024 | 73.91 | 73.73 | 74.31 | 73.17 | 0.998 times |
| 22 Tue Oct 2024 | 73.74 | 74.78 | 75.00 | 73.71 | 0.832 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.8 or till 75.8. Use a stoploss of 74.04 and if this stock hits its stoploss, then it can fall down till 73.26
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 72.38 |
| Upside Target | 74.61 |
| Upside Target | 74.92 |
| Upside Target | 75.52 |
| Upside Target | 75.70 |
| Upside Target | 75.75 |
| Upside Target | 75.76 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 73.89 |
| Downside Intraday Target | 73.41 |
| Upside Intraday Target | 74.73 |
| Upside Intraday Target | 75.09 |
| Downside Intraday Target | 74.25 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 74.37 | 73.77 | 74.61 | 73.77 | 0.147 times |
| 01 Fri Nov 2024 | 73.84 | 75.41 | 75.70 | 72.99 | 0.879 times |
| 25 Fri Oct 2024 | 74.88 | 75.70 | 75.70 | 73.17 | 1.192 times |
| 18 Fri Oct 2024 | 75.70 | 73.91 | 75.75 | 73.26 | 0.984 times |
| 11 Fri Oct 2024 | 73.82 | 73.29 | 73.92 | 72.38 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 74.37 | 73.56 | 74.61 | 73.51 | 0.063 times |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 1.139 times |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.17 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.