(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Donaldson Company is 456120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.01 | 75.25 | 76.18 | 74.81 | 1.49 times |
| 20 Wed Nov 2024 | 75.17 | 75.43 | 75.43 | 74.51 | 1.012 times |
| 19 Tue Nov 2024 | 75.26 | 75.31 | 75.77 | 75.13 | 0.916 times |
| 18 Mon Nov 2024 | 76.06 | 76.25 | 76.58 | 75.98 | 0.979 times |
| 15 Fri Nov 2024 | 76.40 | 76.93 | 77.34 | 76.26 | 0.771 times |
| 14 Thu Nov 2024 | 76.87 | 77.27 | 77.67 | 76.47 | 0.886 times |
| 13 Wed Nov 2024 | 77.40 | 77.62 | 78.01 | 77.27 | 0.902 times |
| 12 Tue Nov 2024 | 77.55 | 77.91 | 78.39 | 77.53 | 1.193 times |
| 11 Mon Nov 2024 | 78.05 | 77.98 | 78.71 | 77.94 | 0.929 times |
| 08 Fri Nov 2024 | 77.55 | 77.14 | 78.05 | 77.00 | 1.101 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.2 or till 78.8. Use a stoploss of 75.78 and if this stock hits its stoploss, then it can fall down till 74.38
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 68.94 |
| Downside Target | 72.38 |
| Downside Target | 75.70 |
| Downside Target | 75.75 |
| Downside Target | 75.76 |
| Upside Target | 76.26 |
| Upside Target | 76.58 |
| Upside Target | 78.05 |
| Upside Target | 78.71 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 74.82 |
| Downside Intraday Target | 73.63 |
| Upside Intraday Target | 76.89 |
| Upside Intraday Target | 77.77 |
| Downside Intraday Target | 75.7 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.01 | 76.25 | 76.58 | 74.51 | 0.94 times |
| 15 Fri Nov 2024 | 76.40 | 77.98 | 78.71 | 76.26 | 0.867 times |
| 08 Fri Nov 2024 | 77.55 | 73.77 | 78.05 | 73.77 | 1.024 times |
| 01 Fri Nov 2024 | 73.84 | 75.41 | 75.70 | 72.99 | 0.879 times |
| 25 Fri Oct 2024 | 74.88 | 75.70 | 75.70 | 73.17 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 76.01 | 73.56 | 78.71 | 73.51 | 0.61 times |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 1.139 times |
| 30 Mon Sep 2024 | 73.70 | 72.19 | 74.92 | 68.94 | 0.955 times |
| 30 Fri Aug 2024 | 72.73 | 74.50 | 75.52 | 69.45 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donaldson Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.