Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Donaldson Company is 521891

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 70.92 71.67 72.13 70.57 1.238 times
16 Mon Dec 2024 71.91 72.28 72.87 71.80 1.152 times
13 Fri Dec 2024 72.14 72.31 72.40 71.56 0.796 times
12 Thu Dec 2024 72.64 72.51 72.97 71.67 0.941 times
11 Wed Dec 2024 72.67 72.86 73.20 72.39 2.422 times
10 Tue Dec 2024 72.57 72.47 72.90 71.50 2.19 times
09 Mon Dec 2024 72.56 73.15 73.51 72.45 1.265 times
05 Thu Dec 2024 73.44 73.26 73.64 72.64 0.065 times
04 Wed Dec 2024 72.76 72.56 73.19 72.27 0.057 times
03 Tue Dec 2024 73.82 76.13 76.47 73.76 0.171 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 69.6 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 74.65 as target.

Share price targets for Donaldson Company (DCI)

Target Type Value
Downside Target 68.94
Upside Target 75.52
Upside Target 75.75
Upside Target 76.47
Upside Target 77.57
Upside Target 78.26
Upside Target 78.95

Intraday share price targets for Donaldson Company (DCI)

Target Type Value
Downside Intraday Target 70.04
Downside Intraday Target 69.15
Upside Intraday Target 72.34
Upside Intraday Target 73.75
Upside Intraday Target 71.45

Weekly technical analysis of Donaldson Company (DCI)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 70.92 72.28 72.87 70.57 0.314 times
13 Fri Dec 2024 72.14 73.15 73.51 71.50 25.899 times
05 Thu Dec 2024 73.44 76.13 76.47 72.27 0.313 times
26 Tue Nov 2024 78.06 77.86 78.26 77.57 0.371 times
26 Tue Nov 2024 78.06 78.00 78.95 77.57 0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 70.92 76.13 76.47 70.57 0.551 times
26 Tue Nov 2024 78.06 73.56 78.95 73.51 0.855 times
31 Thu Oct 2024 73.16 73.72 75.75 72.38 1.139 times
30 Mon Sep 2024 73.70 72.19 74.92 68.94 0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.

Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term and the sell signal is strong.

Donaldson Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme