(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Donaldson Company is 422712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.94 | 66.99 | 67.94 | 66.62 | 1.079 times |
| 08 Wed Jan 2025 | 67.94 | 66.99 | 67.94 | 66.62 | 1.079 times |
| 07 Tue Jan 2025 | 67.39 | 67.57 | 68.07 | 67.06 | 0.951 times |
| 06 Mon Jan 2025 | 67.57 | 68.42 | 69.09 | 67.54 | 0.977 times |
| 03 Fri Jan 2025 | 68.26 | 67.30 | 68.46 | 67.01 | 1.073 times |
| 02 Thu Jan 2025 | 67.29 | 67.72 | 68.30 | 66.95 | 1.174 times |
| 31 Tue Dec 2024 | 67.35 | 67.50 | 67.94 | 67.13 | 0.772 times |
| 30 Mon Dec 2024 | 67.28 | 67.59 | 67.65 | 66.64 | 0.855 times |
| 27 Fri Dec 2024 | 68.00 | 68.24 | 68.74 | 67.43 | 1.201 times |
| 26 Thu Dec 2024 | 68.55 | 67.59 | 68.69 | 67.51 | 1.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 68.9. However, stock will show a bearish move below 67.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 66.62 |
| Upside Target | 69.09 |
| Upside Target | 72.38 |
| Upside Target | 72.87 |
| Upside Target | 73.51 |
| Upside Target | 74.92 |
| Upside Target | 75.75 |
| Upside Target | 76.47 |
| Upside Target | 78.95 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 67.06 |
| Downside Intraday Target | 66.18 |
| Upside Intraday Target | 68.38 |
| Upside Intraday Target | 68.82 |
| Downside Intraday Target | 67.5 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.94 | 66.99 | 67.94 | 66.62 | 0.359 times |
| 08 Wed Jan 2025 | 67.94 | 68.42 | 69.09 | 66.62 | 0.776 times |
| 03 Fri Jan 2025 | 68.26 | 67.59 | 68.46 | 66.64 | 0.943 times |
| 27 Fri Dec 2024 | 68.00 | 67.68 | 68.74 | 67.31 | 0.355 times |
| 20 Fri Dec 2024 | 68.02 | 72.28 | 72.87 | 67.67 | 1.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 67.94 | 67.72 | 69.09 | 66.62 | 0.234 times |
| 31 Tue Dec 2024 | 67.35 | 76.13 | 76.47 | 66.64 | 1.172 times |
| 26 Tue Nov 2024 | 78.06 | 73.56 | 78.95 | 73.51 | 0.855 times |
| 31 Thu Oct 2024 | 73.16 | 73.72 | 75.75 | 72.38 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donaldson Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donaldson Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.81 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.