(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Donaldson Company is 495510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 69.29 | 74.00 | 74.00 | 68.80 | 2.248 times |
| 02 Mon Jun 2025 | 69.17 | 69.48 | 69.55 | 68.35 | 1.832 times |
| 30 Fri May 2025 | 69.55 | 69.51 | 69.92 | 69.03 | 1.263 times |
| 29 Thu May 2025 | 69.74 | 69.64 | 69.74 | 69.07 | 0.766 times |
| 28 Wed May 2025 | 69.29 | 70.39 | 70.40 | 69.15 | 0.783 times |
| 27 Tue May 2025 | 70.33 | 69.30 | 70.36 | 68.73 | 1.209 times |
| 23 Fri May 2025 | 68.19 | 67.76 | 68.47 | 67.76 | 0.641 times |
| 22 Thu May 2025 | 68.82 | 68.38 | 69.10 | 68.20 | 0.65 times |
| 21 Wed May 2025 | 68.89 | 69.67 | 69.99 | 68.70 | 0.908 times |
| 20 Tue May 2025 | 70.45 | 71.13 | 71.37 | 70.17 | 0.99 times |
Stock of Donaldson Company (DCI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 70.6 or till 72.2. Use a stoploss of 69.17 and if this stock hits its stoploss, then it can fall down till 67.77
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.10 |
| Downside Target | 67.76 |
| Upside Target | 70.40 |
| Upside Target | 70.92 |
| Upside Target | 71.08 |
| Upside Target | 71.12 |
| Upside Target | 71.37 |
| Upside Target | 74.00 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 67.09 |
| Downside Intraday Target | 64.9 |
| Upside Intraday Target | 72.74 |
| Upside Intraday Target | 76.2 |
| Upside Intraday Target | 70.55 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 69.29 | 69.48 | 74.00 | 68.35 | 1.014 times |
| 30 Fri May 2025 | 69.55 | 69.30 | 70.40 | 68.73 | 0.97 times |
| 23 Fri May 2025 | 68.19 | 70.00 | 71.37 | 67.76 | 0.969 times |
| 16 Fri May 2025 | 71.02 | 69.75 | 71.12 | 69.63 | 1.048 times |
| 09 Fri May 2025 | 67.61 | 67.02 | 68.24 | 65.72 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 69.29 | 69.48 | 74.00 | 68.35 | 0.226 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
| 30 Wed Apr 2025 | 65.73 | 66.90 | 68.46 | 57.45 | 0.808 times |
| 31 Mon Mar 2025 | 67.06 | 69.27 | 70.92 | 65.99 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.
Donaldson Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Donaldson Company (DCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.