(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets
Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)
Donaldson Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Donaldson Company is 487260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 73.38 | 74.20 | 74.24 | 73.27 | 0.79 times |
| 14 Thu Aug 2025 | 74.29 | 75.13 | 75.13 | 74.18 | 0.988 times |
| 13 Wed Aug 2025 | 75.72 | 73.93 | 75.81 | 73.79 | 1.405 times |
| 12 Tue Aug 2025 | 73.72 | 72.43 | 73.86 | 72.10 | 0.895 times |
| 11 Mon Aug 2025 | 72.38 | 72.16 | 72.62 | 71.79 | 0.959 times |
| 08 Fri Aug 2025 | 72.11 | 72.29 | 72.82 | 71.92 | 0.761 times |
| 07 Thu Aug 2025 | 72.09 | 72.72 | 72.85 | 71.74 | 0.732 times |
| 06 Wed Aug 2025 | 72.12 | 72.45 | 72.52 | 71.57 | 0.945 times |
| 05 Tue Aug 2025 | 72.42 | 72.03 | 72.54 | 71.54 | 0.829 times |
| 01 Fri Aug 2025 | 70.87 | 71.18 | 71.29 | 70.17 | 1.082 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 72.19. However, stock will show a bullish move above 73.5.
Share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Target | 57.45 |
| Downside Target | 65.42 |
| Downside Target | 67.71 |
| Downside Target | 71.79 |
| Downside Target | 72.09 |
| Downside Target | 72.68 |
| Downside Target | 72.85 |
| Upside Target | 74.00 |
| Upside Target | 75.81 |
Intraday share price targets for Donaldson Company (DCI)
| Target Type | Value |
| Downside Intraday Target | 71.51 |
| Downside Intraday Target | 69.64 |
| Upside Intraday Target | 75.53 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 73.66 |
Weekly technical analysis of Donaldson Company (DCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 73.38 | 72.16 | 75.81 | 71.79 | 1.542 times |
| 08 Fri Aug 2025 | 72.11 | 72.03 | 72.85 | 71.54 | 0.547 times |
| 01 Fri Aug 2025 | 70.87 | 71.78 | 72.68 | 70.17 | 1.25 times |
| 25 Fri Jul 2025 | 71.93 | 70.78 | 72.09 | 69.58 | 0.958 times |
| 18 Fri Jul 2025 | 70.44 | 70.28 | 71.15 | 69.03 | 0.919 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donaldson Company (DCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 73.38 | 71.18 | 75.81 | 70.17 | 0.407 times |
| 31 Thu Jul 2025 | 71.97 | 68.96 | 72.68 | 68.96 | 0.906 times |
| 30 Mon Jun 2025 | 69.35 | 69.48 | 74.00 | 67.71 | 1.386 times |
| 30 Fri May 2025 | 69.55 | 66.03 | 71.37 | 65.42 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donaldson Company (DCI)
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.
Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Donaldson Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.05 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.
Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.