Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Donaldson Company is 500110

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	93.02	90.85	93.05	90.85	1.178 times
07 Wed Jan 2026	91.12	92.30	92.30	90.59	1.253 times
06 Tue Jan 2026	92.16	90.72	92.37	90.27	1.057 times
05 Mon Jan 2026	91.06	89.50	91.38	89.50	1.01 times
02 Fri Jan 2026	89.93	88.75	90.04	88.70	1.198 times
31 Wed Dec 2025	88.66	90.00	90.53	88.50	1.211 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.982 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.982 times
26 Fri Dec 2025	91.29	91.50	91.50	90.71	0.894 times
24 Wed Dec 2025	91.25	91.91	91.91	91.22	0.456 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.6, but if it comes below 92.6, then a intra day sell could be more profitable.
If you take a sell trade below 92.6, then use 92.6 as stoploss and 91.54 as target. However if you take a buy trade in stock , then use 92.6 as stoploss and 93.9 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	78.52
Downside Target	82.21
Downside Target	86.77
Downside Target	90.94
Downside Target	91.17
Downside Target	92.85
Upside Target	93.05
Upside Target	93.52
Upside Target	95.00

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	90.66
Downside Intraday Target	88.31
Upside Intraday Target	94.21
Upside Intraday Target	95.41
Downside Intraday Target	91.86

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	93.02	89.50	93.05	89.50	1.326 times
02 Fri Jan 2026	89.93	91.17	91.17	88.50	3.453 times
29 Mon Dec 2025	90.96	91.17	91.17	90.36	0.273 times
26 Fri Dec 2025	91.29	92.85	93.52	90.71	0.309 times
19 Fri Dec 2025	92.61	92.48	92.85	90.13	1.538 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	93.02	88.75	93.05	88.70	0.162 times
31 Wed Dec 2025	88.66	89.11	95.00	86.77	1.461 times
28 Fri Nov 2025	89.90	84.01	90.94	83.46	0.992 times
31 Fri Oct 2025	84.25	81.33	84.88	79.42	0.892 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Donaldson Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Donaldson Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.