(DCO) Ducommun Incorporated complete technical analysis [charts+indicators] | Buy/Sell Ducommun Incorporated | (DCO) share price targets
Complete technical analysis of Ducommun Incorporated (DCO) by charts plus indicators, forecast predictions and share price targets for Ducommun Incorporated (DCO)
Ducommun Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Ducommun Incorporated is 101540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.09 | 90.30 | 91.70 | 88.56 | 1.058 times |
| 01 Mon Dec 2025 | 89.59 | 90.24 | 91.30 | 89.49 | 1.362 times |
| 28 Fri Nov 2025 | 91.69 | 91.88 | 91.88 | 90.08 | 0.434 times |
| 26 Wed Nov 2025 | 91.19 | 89.78 | 91.44 | 89.32 | 0.941 times |
| 25 Tue Nov 2025 | 90.10 | 87.22 | 90.48 | 86.39 | 0.948 times |
| 24 Mon Nov 2025 | 87.27 | 86.64 | 88.58 | 84.97 | 1.061 times |
| 21 Fri Nov 2025 | 86.41 | 86.33 | 87.66 | 84.76 | 1.755 times |
| 20 Thu Nov 2025 | 86.79 | 90.54 | 91.35 | 86.21 | 0.804 times |
| 19 Wed Nov 2025 | 88.51 | 88.50 | 89.59 | 87.38 | 0.921 times |
| 18 Tue Nov 2025 | 88.68 | 88.47 | 89.74 | 87.18 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.7 or till 84.2. Use a stoploss of 90.67 and if the stock hits stoploss, then it can shoot up till 93.61
Share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Target | 84.76 |
| Upside Target | 90.64 |
| Upside Target | 91.70 |
| Upside Target | 91.73 |
| Upside Target | 91.88 |
| Upside Target | 93.21 |
| Upside Target | 95.93 |
| Upside Target | 96.49 |
| Upside Target | 99.78 |
| Upside Target | 101.47 |
Intraday share price targets for Ducommun Incorporated (DCO)
| Target Type | Value |
| Downside Intraday Target | 88.53 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 91.67 |
| Upside Intraday Target | 93.26 |
| Upside Intraday Target | 90.12 |
Weekly technical analysis of Ducommun Incorporated (DCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.09 | 90.24 | 91.70 | 88.56 | 0.715 times |
| 28 Fri Nov 2025 | 91.69 | 86.64 | 91.88 | 84.97 | 0.644 times |
| 21 Fri Nov 2025 | 86.41 | 90.65 | 91.73 | 84.76 | 0.842 times |
| 14 Fri Nov 2025 | 91.37 | 91.00 | 99.78 | 90.64 | 1.242 times |
| 07 Fri Nov 2025 | 89.54 | 92.99 | 93.21 | 87.24 | 4.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ducommun Incorporated (DCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 90.09 | 90.24 | 91.70 | 88.56 | 0.122 times |
| 28 Fri Nov 2025 | 91.69 | 92.99 | 99.78 | 84.76 | 0.564 times |
| 31 Fri Oct 2025 | 91.75 | 95.28 | 101.47 | 88.20 | 1.332 times |
| 30 Tue Sep 2025 | 96.13 | 90.02 | 96.49 | 88.84 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ducommun Incorporated (DCO)
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ducommun Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducommun Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducommun Incorporated ( (DCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducommun Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ducommun Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ducommun Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ducommun Incorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ducommun Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.74 and Ducommun Incorporated (DCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ducommun Incorporated (DCO) stock. Volume based technical analysis of Ducommun Incorporated (DCO) stock is negative.
Ducommun Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.