Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Dillard S is 79150

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 429.13 444.00 453.15 429.13 1.267 times
02 Tue Apr 2024 448.72 456.50 457.64 441.80 1.188 times
01 Mon Apr 2024 475.54 472.50 476.48 466.71 1.2 times
28 Thu Mar 2024 471.64 460.20 473.52 459.34 1.161 times
27 Wed Mar 2024 458.05 445.53 459.94 443.63 1.246 times
26 Tue Mar 2024 441.93 446.80 448.94 441.93 0.814 times
25 Mon Mar 2024 441.27 449.24 450.10 440.68 0.786 times
22 Fri Mar 2024 447.21 454.34 455.16 444.91 0.867 times
21 Thu Mar 2024 456.19 440.76 459.00 440.76 0.845 times
20 Wed Mar 2024 439.66 434.86 441.50 429.43 0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 413.7 or till 387.6. Use a stoploss of 435.4 and if the stock hits stoploss, then it can shoot up till 457.15

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 344.01
Downside Target 370.01
Downside Target 392.83
Downside Target 419.64
Upside Target 440.68
Upside Target 444.24
Upside Target 447.35
Upside Target 459.00
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 413.35
Downside Intraday Target 397.56
Upside Intraday Target 460.7
Upside Intraday Target 492.26
Upside Intraday Target 444.91

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 429.13 472.50 476.48 429.13 0.912 times
28 Thu Mar 2024 471.64 449.24 473.52 440.68 0.866 times
22 Fri Mar 2024 447.21 429.96 459.00 419.64 0.643 times
15 Fri Mar 2024 426.91 407.69 444.24 399.58 1.046 times
08 Fri Mar 2024 405.47 413.94 422.24 392.83 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 429.13 472.50 476.48 429.13 0.152 times
28 Thu Mar 2024 471.64 416.68 473.52 392.83 0.982 times
29 Thu Feb 2024 414.73 388.81 447.35 376.36 1.018 times
31 Wed Jan 2024 387.27 401.02 407.31 370.01 0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.82 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.82 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme