Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Dillard S is 105765

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 445.54 447.02 451.30 444.98 0.464 times
28 Tue May 2024 451.37 445.26 453.59 442.80 0.768 times
24 Fri May 2024 446.70 452.35 453.61 445.65 0.719 times
23 Thu May 2024 443.35 436.81 453.72 428.79 1.095 times
22 Wed May 2024 436.44 442.52 442.52 430.20 0.701 times
21 Tue May 2024 444.86 437.80 446.27 436.47 0.95 times
20 Mon May 2024 435.85 440.83 441.58 435.59 0.785 times
17 Fri May 2024 437.38 435.83 439.79 427.21 1.017 times
16 Thu May 2024 434.45 457.57 460.22 434.45 1.452 times
15 Wed May 2024 455.87 458.76 459.44 446.31 1.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449.6 as stoploss in an intra day sell trade for a target of 438.9. However, stock will show a bullish move above 449.6.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 370.01
Downside Target 392.83
Downside Target 407.31
Downside Target 442.80
Upside Target 453.59
Upside Target 453.72
Upside Target 456.45
Upside Target 457.38
Upside Target 460.22
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 441.03
Downside Intraday Target 436.52
Upside Intraday Target 451.82
Upside Intraday Target 458.1
Upside Intraday Target 447.31

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 445.54 445.26 453.59 442.80 0.29 times
24 Fri May 2024 446.70 440.83 453.72 428.79 0.725 times
17 Fri May 2024 437.38 430.82 460.22 427.21 1.012 times
10 Fri May 2024 423.01 437.00 457.38 414.72 1.602 times
03 Fri May 2024 434.00 449.00 456.45 421.59 0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 445.54 438.57 460.22 414.72 1.007 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times
28 Thu Mar 2024 471.64 416.68 473.52 392.83 0.982 times
29 Thu Feb 2024 414.73 388.81 447.35 376.36 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.96 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dillard S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.96 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme