Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Dillard S is 74170

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 425.64 417.34 425.64 414.37 1.118 times
14 Fri Jun 2024 415.14 415.00 417.53 412.00 0.98 times
13 Thu Jun 2024 418.03 420.97 424.25 416.40 0.893 times
12 Wed Jun 2024 425.00 427.77 438.76 424.73 0.932 times
11 Tue Jun 2024 418.46 420.55 426.67 417.43 0.886 times
10 Mon Jun 2024 424.09 424.70 432.01 420.53 1.239 times
07 Fri Jun 2024 429.44 424.64 431.54 424.64 0.903 times
06 Thu Jun 2024 428.17 432.00 435.00 426.43 0.826 times
05 Wed Jun 2024 435.06 435.13 438.32 425.50 0.883 times
04 Tue Jun 2024 432.24 426.59 433.47 424.11 1.188 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423.4 as stoploss in an intra day buy trade for a target of 434.05. However, stock will show a bearish move below 423.4.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 376.36
Downside Target 392.83
Downside Target 412.00
Downside Target 424.11
Upside Target 437.78
Upside Target 450.10
Upside Target 453.59
Upside Target 453.72
Upside Target 460.22
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 418.13
Downside Intraday Target 410.61
Upside Intraday Target 429.4
Upside Intraday Target 433.15
Downside Intraday Target 421.88

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 425.64 417.34 425.64 414.37 0.227 times
14 Fri Jun 2024 415.14 424.70 438.76 412.00 0.972 times
07 Fri Jun 2024 429.44 449.15 450.10 424.11 1.23 times
31 Fri May 2024 447.35 445.26 453.59 437.78 0.68 times
24 Fri May 2024 446.70 440.83 453.72 428.79 0.725 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 425.64 449.15 450.10 412.00 0.373 times
31 Fri May 2024 447.35 438.57 460.22 414.72 1.093 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times
28 Thu Mar 2024 471.64 416.68 473.52 392.83 0.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.21 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.21 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme