Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Dillard S is 113150

Date Daily Closing Price Open High Low Volume
16 Tue Jul 2024 425.24 427.60 440.61 422.00 1.243 times
15 Mon Jul 2024 423.75 461.60 462.92 423.71 1.448 times
12 Fri Jul 2024 468.58 470.42 472.42 466.88 1 times
11 Thu Jul 2024 467.83 450.00 471.18 449.97 1.073 times
10 Wed Jul 2024 445.15 438.61 446.85 436.97 0.717 times
09 Tue Jul 2024 435.00 432.36 437.46 431.00 0.909 times
08 Mon Jul 2024 432.36 431.95 440.10 429.38 0.781 times
05 Fri Jul 2024 430.52 429.88 434.79 426.24 0.861 times
03 Wed Jul 2024 431.13 428.33 434.28 425.97 1.138 times
03 Wed Jul 2024 431.13 428.33 434.28 425.97 1.138 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422.1 as stoploss in an intra day buy trade for a target of 434.51. However, stock will show a bearish move below 422.1.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 392.83
Downside Target 412.00
Upside Target 442.99
Upside Target 443.94
Upside Target 450.10
Upside Target 460.22
Upside Target 462.92
Upside Target 472.42
Upside Target 473.52
Upside Target 476.48

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 410.52
Downside Intraday Target 395.8
Upside Intraday Target 451.44
Upside Intraday Target 477.64
Upside Intraday Target 436.72

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
16 Tue Jul 2024 425.24 461.60 462.92 422.00 0.601 times
12 Fri Jul 2024 468.58 431.95 472.42 429.38 2.241 times
05 Fri Jul 2024 430.52 428.33 434.79 425.97 0.606 times
03 Wed Jul 2024 431.13 441.88 442.99 422.79 0.413 times
28 Fri Jun 2024 440.39 425.82 443.94 422.35 3.958 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
16 Tue Jul 2024 425.24 441.88 472.42 422.00 0.7 times
28 Fri Jun 2024 440.39 449.15 450.10 412.00 0.911 times
31 Fri May 2024 447.35 438.57 460.22 414.72 1.093 times
30 Tue Apr 2024 437.99 472.50 476.48 397.17 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.2 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.2 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme