Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Dillard S is 144610

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 345.29 335.60 351.96 335.60 1.608 times
30 Fri Aug 2024 338.97 343.23 343.23 336.37 1.167 times
30 Fri Aug 2024 338.97 343.23 343.23 336.37 1.167 times
29 Thu Aug 2024 340.84 342.87 343.15 337.00 1.077 times
28 Wed Aug 2024 340.49 344.25 346.17 338.53 1.108 times
27 Tue Aug 2024 344.13 346.75 347.64 342.23 0.784 times
26 Mon Aug 2024 351.00 357.84 362.33 348.23 0.803 times
23 Fri Aug 2024 358.15 347.53 358.37 346.44 0.867 times
22 Thu Aug 2024 346.54 345.00 349.58 343.11 0.711 times
21 Wed Aug 2024 346.02 355.50 355.50 345.09 1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 339.3 as stoploss in an intra day buy trade for a target of 359.18. However, stock will show a bearish move below 339.3.

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 335.60
Downside Target 343.11
Upside Target 362.33
Upside Target 384.76
Upside Target 399.05
Upside Target 401.84
Upside Target 412.00
Upside Target 414.72
Upside Target 450.10
Upside Target 460.22
Upside Target 472.42

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 336.61
Downside Intraday Target 327.92
Upside Intraday Target 352.97
Upside Intraday Target 360.64
Downside Intraday Target 344.28

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 345.29 335.60 351.96 335.60 1.379 times
30 Fri Aug 2024 338.97 343.23 343.23 336.37 0.236 times
30 Fri Aug 2024 338.97 357.84 362.33 336.37 0.936 times
23 Fri Aug 2024 358.15 354.71 358.37 343.11 0.68 times
16 Fri Aug 2024 353.24 394.76 399.05 345.11 1.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 345.29 335.60 351.96 335.60 0.062 times
30 Fri Aug 2024 338.97 398.59 401.84 336.37 1.366 times
31 Wed Jul 2024 398.59 441.88 472.42 384.76 1.359 times
28 Fri Jun 2024 440.39 449.15 450.10 412.00 0.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.5 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dillard S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dillard S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.5 and Dillard S (DDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme