Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets

Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)

Dillard S trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Dillard S is 207160

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 366.78 369.28 375.92 366.78 0.631 times
03 Thu Oct 2024 362.88 361.63 368.36 360.19 0.811 times
02 Wed Oct 2024 365.12 380.33 380.85 365.07 0.888 times
01 Tue Oct 2024 379.24 379.62 381.14 370.86 0.588 times
30 Mon Sep 2024 383.69 395.45 397.93 383.69 0.861 times
27 Fri Sep 2024 394.33 395.39 397.83 390.26 0.643 times
26 Thu Sep 2024 395.75 380.59 395.99 380.59 0.612 times
25 Wed Sep 2024 375.71 377.27 380.52 374.49 0.581 times
24 Tue Sep 2024 379.22 379.99 380.24 374.09 0.812 times
23 Mon Sep 2024 375.90 366.31 379.56 363.56 1.149 times

My analysis of stock is bullish for shortterm, and stock might move up till 382.1 or till 403.3. Use a stoploss of 364.38 and if this stock hits its stoploss, then it can fall down till 346.67

Share price targets for Dillard S (DDS)

Target Type Value
Downside Target 328.00
Downside Target 335.60
Downside Target 349.40
Upside Target 376.31
Upside Target 384.76
Upside Target 397.83
Upside Target 397.93
Upside Target 401.84
Upside Target 412.00
Upside Target 450.10
Upside Target 472.42

Intraday share price targets for Dillard S (DDS)

Target Type Value
Downside Intraday Target 352
Downside Intraday Target 337.23
Upside Intraday Target 389.74
Upside Intraday Target 412.71
Upside Intraday Target 374.97

Weekly technical analysis of Dillard S (DDS)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 366.78 395.45 397.93 360.19 0.996 times
27 Fri Sep 2024 394.33 366.31 397.83 363.56 0.59 times
20 Fri Sep 2024 368.16 349.64 376.31 349.40 1.94 times
13 Fri Sep 2024 349.52 347.45 350.69 328.00 0.983 times
06 Fri Sep 2024 346.97 335.60 356.87 335.60 4.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dillard S (DDS)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 366.78 379.62 381.14 360.19 0.164 times
30 Mon Sep 2024 383.69 335.60 397.93 328.00 0.984 times
30 Fri Aug 2024 338.97 398.59 401.84 336.37 1.366 times
31 Wed Jul 2024 398.59 441.88 472.42 384.76 1.359 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dillard S (DDS)

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.13 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.

Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dillard S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.13 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.

Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme