(DDS) Dillard S complete technical analysis [charts+indicators] | Buy/Sell Dillard S | (DDS) share price targets
Complete technical analysis of Dillard S (DDS) by charts plus indicators, forecast predictions and share price targets for Dillard S (DDS)
Dillard S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Dillard S is 101740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 595.08 | 596.39 | 600.64 | 593.33 | 0.491 times |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 1.421 times |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 1.421 times |
| 30 Thu Oct 2025 | 596.78 | 609.97 | 609.97 | 592.85 | 1.027 times |
| 29 Wed Oct 2025 | 610.91 | 606.13 | 620.85 | 603.99 | 1.381 times |
| 28 Tue Oct 2025 | 608.69 | 609.49 | 618.34 | 605.50 | 1.622 times |
| 27 Mon Oct 2025 | 616.05 | 602.74 | 625.00 | 602.74 | 0.627 times |
| 24 Fri Oct 2025 | 606.24 | 610.48 | 611.75 | 600.31 | 0.542 times |
| 23 Thu Oct 2025 | 602.03 | 607.42 | 616.96 | 597.85 | 0.522 times |
| 22 Wed Oct 2025 | 605.56 | 591.58 | 611.98 | 591.58 | 0.928 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 596.4, but if it comes above 596.4, then a intra day buy could be more profitable.
If you take a sell trade below 596.4, then use 596.4 as stoploss and 586.6 as target. However if you take a buy trade in stock , then use 596.4 as stoploss and 604.5 as target.
Share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Target | 418.11 |
| Downside Target | 449.64 |
| Downside Target | 514.39 |
| Downside Target | 553.18 |
| Downside Target | 587.66 |
| Upside Target | 600.64 |
| Upside Target | 604.23 |
| Upside Target | 616.96 |
| Upside Target | 625.00 |
| Upside Target | 629.27 |
| Upside Target | 634.56 |
| Upside Target | 637.73 |
Intraday share price targets for Dillard S (DDS)
| Target Type | Value |
| Downside Intraday Target | 592.06 |
| Downside Intraday Target | 589.04 |
| Upside Intraday Target | 599.37 |
| Upside Intraday Target | 603.66 |
| Upside Intraday Target | 596.35 |
Weekly technical analysis of Dillard S (DDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 595.08 | 596.39 | 600.64 | 593.33 | 0.346 times |
| 31 Fri Oct 2025 | 600.08 | 599.15 | 604.23 | 588.33 | 0.234 times |
| 31 Fri Oct 2025 | 600.08 | 602.74 | 625.00 | 588.33 | 1.98 times |
| 24 Fri Oct 2025 | 606.24 | 601.32 | 616.96 | 589.15 | 0.644 times |
| 17 Fri Oct 2025 | 594.03 | 596.85 | 634.56 | 587.66 | 3.067 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dillard S (DDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 595.08 | 596.39 | 600.64 | 593.33 | 0.027 times |
| 31 Fri Oct 2025 | 600.08 | 618.78 | 637.73 | 587.66 | 0.72 times |
| 30 Tue Sep 2025 | 614.48 | 529.00 | 629.27 | 519.06 | 0.862 times |
| 29 Fri Aug 2025 | 532.88 | 465.57 | 553.18 | 449.64 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dillard S (DDS)
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.34 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dillard S ( (DDS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dillard S in short term but the sell signal is initial and weak.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dillard S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.34 and Dillard S (DDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S (DDS) stock. Volume based technical analysis of Dillard S (DDS) stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.