(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1437242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 475.05 | 483.04 | 487.13 | 469.78 | 1.341 times |
| 17 Wed Dec 2025 | 481.23 | 484.95 | 490.42 | 479.69 | 0.611 times |
| 16 Tue Dec 2025 | 485.44 | 487.00 | 489.15 | 484.21 | 1.136 times |
| 15 Mon Dec 2025 | 488.01 | 484.80 | 488.99 | 484.80 | 1.025 times |
| 12 Fri Dec 2025 | 484.80 | 478.22 | 487.17 | 477.60 | 1.289 times |
| 11 Thu Dec 2025 | 475.94 | 471.88 | 480.74 | 470.13 | 0.826 times |
| 10 Wed Dec 2025 | 468.90 | 462.65 | 469.97 | 455.91 | 1.167 times |
| 09 Tue Dec 2025 | 462.86 | 464.89 | 469.32 | 461.80 | 0.817 times |
| 08 Mon Dec 2025 | 466.35 | 479.02 | 488.99 | 464.92 | 1.318 times |
| 05 Fri Dec 2025 | 475.11 | 481.39 | 485.44 | 473.69 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 468.1 or till 456.9. Use a stoploss of 477.44 and if the stock hits stoploss, then it can shoot up till 486.76
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Upside Target | 483.00 |
| Upside Target | 485.44 |
| Upside Target | 488.99 |
| Upside Target | 490.42 |
| Upside Target | 491.04 |
| Upside Target | 505.00 |
| Upside Target | 520.17 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 466.41 |
| Downside Intraday Target | 457.78 |
| Upside Intraday Target | 487.05 |
| Upside Intraday Target | 499.06 |
| Upside Intraday Target | 478.42 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 475.05 | 484.80 | 490.42 | 469.78 | 0.759 times |
| 12 Fri Dec 2025 | 484.80 | 479.02 | 488.99 | 455.91 | 1.13 times |
| 05 Fri Dec 2025 | 475.11 | 463.72 | 485.44 | 461.41 | 0.761 times |
| 28 Fri Nov 2025 | 464.49 | 488.62 | 505.00 | 463.01 | 1.29 times |
| 21 Fri Nov 2025 | 487.24 | 475.27 | 491.04 | 468.16 | 1.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 475.05 | 463.72 | 490.42 | 455.91 | 0.79 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
| 30 Tue Sep 2025 | 457.26 | 472.92 | 483.38 | 453.68 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.36 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.36 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.