(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
10 day averaged volume of Deere Company is 1977610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 444.19 | 444.36 | 449.23 | 428.53 | 0.989 times |
| 09 Wed Apr 2025 | 452.59 | 407.72 | 455.67 | 404.42 | 1.474 times |
| 08 Tue Apr 2025 | 412.99 | 433.46 | 435.59 | 406.08 | 0.919 times |
| 07 Mon Apr 2025 | 423.35 | 417.13 | 441.04 | 412.30 | 1.521 times |
| 04 Fri Apr 2025 | 429.86 | 426.46 | 438.79 | 420.04 | 1.825 times |
| 03 Thu Apr 2025 | 447.45 | 456.55 | 463.69 | 446.60 | 1.157 times |
| 02 Wed Apr 2025 | 470.90 | 473.44 | 474.49 | 464.78 | 0.705 times |
| 01 Tue Apr 2025 | 478.45 | 469.36 | 479.55 | 466.01 | 0.634 times |
| 31 Mon Mar 2025 | 469.35 | 460.76 | 472.90 | 458.38 | 0.757 times |
| 28 Fri Mar 2025 | 465.31 | 477.59 | 479.55 | 462.75 | 0.598 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 442.7 as stoploss in an intra day buy trade for a target of 463.32. However, stock will show a bearish move below 442.7.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 403.01 |
| Downside Target | 420.04 |
| Upside Target | 447.65 |
| Upside Target | 479.55 |
| Upside Target | 484.89 |
| Upside Target | 485.84 |
| Upside Target | 486.08 |
| Upside Target | 504.98 |
| Upside Target | 515.05 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 413.85 |
| Downside Intraday Target | 383.51 |
| Upside Intraday Target | 465.1 |
| Upside Intraday Target | 486.01 |
| Downside Intraday Target | 434.76 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 444.19 | 417.13 | 455.67 | 404.42 | 0.965 times |
| 04 Fri Apr 2025 | 429.86 | 460.76 | 479.55 | 420.04 | 3.465 times |
| 28 Fri Mar 2025 | 465.31 | 476.64 | 484.89 | 462.75 | 0.527 times |
| 21 Fri Mar 2025 | 472.43 | 477.33 | 486.08 | 468.09 | 0.717 times |
| 14 Fri Mar 2025 | 477.50 | 497.62 | 504.98 | 463.21 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 444.19 | 469.36 | 479.55 | 404.42 | 0.676 times |
| 31 Mon Mar 2025 | 469.35 | 484.07 | 504.98 | 447.65 | 0.914 times |
| 28 Fri Feb 2025 | 480.79 | 464.15 | 515.05 | 451.22 | 0.957 times |
| 31 Fri Jan 2025 | 476.56 | 426.08 | 485.84 | 403.01 | 1.726 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.37 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.37 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.