(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Deere Company is 1333338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 508.68 | 514.56 | 515.26 | 507.09 | 1.033 times |
| 16 Fri Jan 2026 | 514.40 | 516.26 | 516.81 | 510.00 | 0.992 times |
| 15 Thu Jan 2026 | 515.04 | 513.80 | 519.18 | 508.15 | 0.903 times |
| 14 Wed Jan 2026 | 512.34 | 499.57 | 516.09 | 499.00 | 0.861 times |
| 13 Tue Jan 2026 | 499.36 | 491.00 | 499.59 | 490.00 | 0.27 times |
| 12 Mon Jan 2026 | 490.74 | 486.32 | 497.02 | 484.33 | 1.161 times |
| 09 Fri Jan 2026 | 488.08 | 500.70 | 503.55 | 484.86 | 1.294 times |
| 08 Thu Jan 2026 | 500.80 | 473.92 | 503.88 | 472.72 | 1.348 times |
| 07 Wed Jan 2026 | 475.20 | 487.14 | 489.10 | 473.69 | 0.965 times |
| 06 Tue Jan 2026 | 485.98 | 465.10 | 487.45 | 464.31 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.6, but if it comes below 501.6, then a intra day sell could be more profitable.
If you take a sell trade below 501.6, then use 501.6 as stoploss and 483.57 as target. However if you take a buy trade in stock , then use 501.6 as stoploss and 523.3 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 453.68 |
| Downside Target | 483.00 |
| Downside Target | 484.33 |
| Downside Target | 490.42 |
| Downside Target | 503.88 |
| Downside Target | 505.00 |
| Downside Target | 507.09 |
| Upside Target | 515.26 |
| Upside Target | 519.18 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 505.43 |
| Downside Intraday Target | 502.17 |
| Upside Intraday Target | 513.6 |
| Upside Intraday Target | 518.51 |
| Upside Intraday Target | 510.34 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 508.68 | 514.56 | 515.26 | 507.09 | 0.247 times |
| 16 Fri Jan 2026 | 514.40 | 486.32 | 519.18 | 484.33 | 0.72 times |
| 09 Fri Jan 2026 | 488.08 | 462.31 | 503.88 | 458.96 | 2.611 times |
| 02 Fri Jan 2026 | 466.80 | 469.49 | 471.75 | 458.92 | 3.025 times |
| 29 Mon Dec 2025 | 470.24 | 469.49 | 471.75 | 465.79 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 508.68 | 466.00 | 519.18 | 458.92 | 0.595 times |
| 31 Wed Dec 2025 | 465.57 | 463.72 | 490.42 | 455.91 | 1.024 times |
| 28 Fri Nov 2025 | 464.49 | 457.29 | 505.00 | 456.00 | 0.945 times |
| 31 Fri Oct 2025 | 461.63 | 455.00 | 483.00 | 433.00 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.13 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.13 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.