(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Easterly Government is 957980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 11.72 | 11.67 | 11.80 | 11.63 | 0.776 times |
| 07 Tue May 2024 | 11.96 | 12.20 | 12.27 | 11.95 | 1.036 times |
| 06 Mon May 2024 | 12.13 | 12.00 | 12.15 | 11.95 | 0.714 times |
| 03 Fri May 2024 | 11.88 | 12.09 | 12.24 | 11.83 | 0.864 times |
| 02 Thu May 2024 | 11.95 | 11.73 | 11.98 | 11.59 | 0.885 times |
| 01 Wed May 2024 | 11.55 | 11.63 | 11.75 | 11.46 | 1.009 times |
| 30 Tue Apr 2024 | 11.69 | 11.76 | 11.78 | 11.40 | 1.519 times |
| 29 Mon Apr 2024 | 11.68 | 11.75 | 11.88 | 11.67 | 1.161 times |
| 26 Fri Apr 2024 | 11.69 | 11.79 | 11.90 | 11.59 | 1.222 times |
| 25 Thu Apr 2024 | 11.72 | 11.78 | 11.80 | 11.70 | 0.808 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.2. Use a stoploss of 11.65 and if this stock hits its stoploss, then it can fall down till 11.39
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.94 |
| Upside Target | 11.90 |
| Upside Target | 11.99 |
| Upside Target | 12.01 |
| Upside Target | 12.23 |
| Upside Target | 12.24 |
| Upside Target | 12.27 |
| Upside Target | 12.38 |
| Upside Target | 13.80 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.48 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.51 |
| Upside Intraday Target | 11.87 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 11.72 | 12.00 | 12.27 | 11.63 | 0.464 times |
| 03 Fri May 2024 | 11.88 | 11.75 | 12.24 | 11.40 | 1.234 times |
| 26 Fri Apr 2024 | 11.69 | 11.63 | 11.99 | 11.59 | 0.924 times |
| 19 Fri Apr 2024 | 11.59 | 11.41 | 11.61 | 11.11 | 0.993 times |
| 12 Fri Apr 2024 | 11.37 | 11.41 | 11.90 | 11.26 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 11.72 | 11.63 | 12.27 | 11.46 | 0.251 times |
| 30 Tue Apr 2024 | 11.69 | 11.55 | 11.99 | 11.08 | 1.032 times |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
| 29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.