(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Easterly Government is 643399
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.89 | 12.10 | 12.15 | 11.85 | 1.124 times |
| 21 Tue May 2024 | 12.09 | 12.04 | 12.20 | 12.04 | 1.062 times |
| 20 Mon May 2024 | 12.07 | 12.13 | 12.19 | 12.04 | 0.798 times |
| 17 Fri May 2024 | 12.17 | 12.20 | 12.25 | 12.14 | 1.411 times |
| 16 Thu May 2024 | 12.17 | 12.20 | 12.22 | 12.15 | 0.945 times |
| 15 Wed May 2024 | 12.16 | 12.30 | 12.38 | 12.15 | 1.035 times |
| 14 Tue May 2024 | 12.18 | 12.16 | 12.25 | 12.12 | 0.804 times |
| 13 Mon May 2024 | 12.08 | 12.08 | 12.10 | 11.99 | 0.877 times |
| 10 Fri May 2024 | 11.96 | 11.97 | 12.02 | 11.81 | 1.162 times |
| 09 Thu May 2024 | 11.96 | 11.79 | 11.98 | 11.74 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 11.5. Use a stoploss of 11.94 and if the stock hits stoploss, then it can shoot up till 12.13
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.94 |
| Upside Target | 12.01 |
| Upside Target | 12.20 |
| Upside Target | 12.23 |
| Upside Target | 12.24 |
| Upside Target | 12.27 |
| Upside Target | 12.38 |
| Upside Target | 13.80 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 11.76 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.11 |
| Upside Intraday Target | 12.33 |
| Upside Intraday Target | 11.98 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.89 | 12.13 | 12.20 | 11.85 | 0.588 times |
| 17 Fri May 2024 | 12.17 | 12.08 | 12.38 | 11.99 | 0.894 times |
| 10 Fri May 2024 | 11.96 | 12.00 | 12.27 | 11.63 | 0.7 times |
| 03 Fri May 2024 | 11.88 | 11.75 | 12.24 | 11.40 | 1.234 times |
| 26 Fri Apr 2024 | 11.69 | 11.63 | 11.99 | 11.59 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 11.89 | 11.63 | 12.38 | 11.46 | 0.57 times |
| 30 Tue Apr 2024 | 11.69 | 11.55 | 11.99 | 11.08 | 1.032 times |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
| 29 Thu Feb 2024 | 11.80 | 12.30 | 12.38 | 11.27 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.