(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Easterly Government is 693110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.10 | 12.18 | 12.25 | 12.07 | 1.073 times |
| 18 Tue Jun 2024 | 12.31 | 12.24 | 12.33 | 12.19 | 0.745 times |
| 18 Tue Jun 2024 | 12.31 | 12.24 | 12.33 | 12.19 | 0.745 times |
| 17 Mon Jun 2024 | 12.24 | 12.11 | 12.28 | 12.06 | 1.046 times |
| 14 Fri Jun 2024 | 12.17 | 11.95 | 12.19 | 11.93 | 0.78 times |
| 13 Thu Jun 2024 | 12.07 | 12.03 | 12.15 | 12.01 | 0.944 times |
| 12 Wed Jun 2024 | 11.96 | 12.19 | 12.42 | 11.92 | 1.51 times |
| 11 Tue Jun 2024 | 11.80 | 11.72 | 11.92 | 11.72 | 1.599 times |
| 10 Mon Jun 2024 | 11.79 | 11.80 | 11.93 | 11.76 | 0.875 times |
| 07 Fri Jun 2024 | 11.92 | 11.97 | 12.01 | 11.84 | 0.941 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 11.94. However, stock will show a bullish move above 12.2.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.94 |
| Downside Target | 11.72 |
| Downside Target | 12.06 |
| Downside Target | 12.07 |
| Upside Target | 12.26 |
| Upside Target | 12.33 |
| Upside Target | 12.38 |
| Upside Target | 12.42 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 12 |
| Downside Intraday Target | 11.91 |
| Upside Intraday Target | 12.26 |
| Upside Intraday Target | 12.43 |
| Upside Intraday Target | 12.17 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.10 | 12.24 | 12.33 | 12.07 | 1.015 times |
| 18 Tue Jun 2024 | 12.31 | 12.11 | 12.33 | 12.06 | 0.314 times |
| 14 Fri Jun 2024 | 12.17 | 11.80 | 12.42 | 11.72 | 1.164 times |
| 07 Fri Jun 2024 | 11.92 | 11.92 | 12.26 | 11.82 | 1.026 times |
| 31 Fri May 2024 | 11.84 | 11.80 | 11.91 | 11.35 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 12.10 | 11.92 | 12.42 | 11.72 | 0.622 times |
| 31 Fri May 2024 | 11.84 | 11.63 | 12.38 | 11.35 | 0.786 times |
| 30 Tue Apr 2024 | 11.69 | 11.55 | 11.99 | 11.08 | 1.032 times |
| 28 Thu Mar 2024 | 11.51 | 11.83 | 12.01 | 10.94 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.