(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Easterly Government is 810763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.52 | 13.73 | 13.91 | 13.39 | 1.341 times |
| 31 Wed Jul 2024 | 13.93 | 14.05 | 14.23 | 13.79 | 2.035 times |
| 30 Tue Jul 2024 | 14.10 | 14.05 | 14.11 | 13.92 | 1.095 times |
| 29 Mon Jul 2024 | 14.01 | 14.00 | 14.02 | 13.87 | 0.908 times |
| 26 Fri Jul 2024 | 13.95 | 13.89 | 13.98 | 13.77 | 0.665 times |
| 25 Thu Jul 2024 | 13.70 | 13.61 | 13.87 | 13.60 | 0.924 times |
| 24 Wed Jul 2024 | 13.63 | 13.77 | 14.01 | 13.62 | 0.857 times |
| 23 Tue Jul 2024 | 13.77 | 13.54 | 13.87 | 13.51 | 1.119 times |
| 22 Mon Jul 2024 | 13.59 | 13.51 | 13.65 | 13.45 | 0.732 times |
| 19 Fri Jul 2024 | 13.43 | 13.56 | 13.58 | 13.39 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.5. Use a stoploss of 13.45 and if this stock hits its stoploss, then it can fall down till 12.95
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 11.35 |
| Downside Target | 11.72 |
| Downside Target | 11.99 |
| Downside Target | 13.23 |
| Downside Target | 13.39 |
| Downside Target | 13.45 |
| Upside Target | 13.91 |
| Upside Target | 13.98 |
| Upside Target | 14.01 |
| Upside Target | 14.23 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.2 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 14.04 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 13.71 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.52 | 14.00 | 14.23 | 13.39 | 1.252 times |
| 26 Fri Jul 2024 | 13.95 | 13.51 | 14.01 | 13.45 | 0.87 times |
| 19 Fri Jul 2024 | 13.43 | 13.28 | 13.98 | 13.23 | 1.071 times |
| 12 Fri Jul 2024 | 13.20 | 12.44 | 13.28 | 12.42 | 4.988 times |
| 05 Fri Jul 2024 | 12.37 | 12.38 | 12.44 | 12.26 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 13.52 | 13.73 | 13.91 | 13.39 | 0.066 times |
| 31 Wed Jul 2024 | 13.93 | 12.41 | 14.23 | 12.11 | 1.046 times |
| 28 Fri Jun 2024 | 12.37 | 11.92 | 12.42 | 11.72 | 0.996 times |
| 31 Fri May 2024 | 11.84 | 11.63 | 12.38 | 11.35 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.