(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Easterly Government is 608960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.45 | 13.62 | 13.63 | 13.41 | 1.76 times |
| 21 Wed Aug 2024 | 13.67 | 13.54 | 13.68 | 13.46 | 0.875 times |
| 20 Tue Aug 2024 | 13.43 | 13.57 | 13.57 | 13.42 | 0.659 times |
| 19 Mon Aug 2024 | 13.59 | 13.41 | 13.60 | 13.39 | 0.972 times |
| 16 Fri Aug 2024 | 13.41 | 13.41 | 13.46 | 13.29 | 1.02 times |
| 15 Thu Aug 2024 | 13.37 | 13.40 | 13.47 | 13.26 | 1.079 times |
| 14 Wed Aug 2024 | 13.31 | 13.44 | 13.45 | 13.29 | 0.97 times |
| 13 Tue Aug 2024 | 13.36 | 13.38 | 13.43 | 13.23 | 1.353 times |
| 12 Mon Aug 2024 | 13.27 | 13.37 | 13.39 | 13.24 | 1.174 times |
| 09 Fri Aug 2024 | 13.42 | 13.47 | 13.55 | 13.38 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.3 or till 13. Use a stoploss of 13.53 and if the stock hits stoploss, then it can shoot up till 13.79
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 11.35 |
| Downside Target | 11.72 |
| Downside Target | 11.99 |
| Downside Target | 12.38 |
| Downside Target | 12.88 |
| Downside Target | 13.14 |
| Upside Target | 13.64 |
| Upside Target | 13.68 |
| Upside Target | 13.91 |
| Upside Target | 14.01 |
| Upside Target | 14.23 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.33 |
| Downside Intraday Target | 13.22 |
| Upside Intraday Target | 13.62 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 13.51 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.45 | 13.41 | 13.68 | 13.39 | 0.762 times |
| 16 Fri Aug 2024 | 13.41 | 13.37 | 13.47 | 13.23 | 0.769 times |
| 09 Fri Aug 2024 | 13.42 | 13.00 | 13.64 | 12.88 | 0.784 times |
| 02 Fri Aug 2024 | 13.51 | 14.00 | 14.23 | 13.14 | 1.621 times |
| 26 Fri Jul 2024 | 13.95 | 13.51 | 14.01 | 13.45 | 0.87 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 13.45 | 13.73 | 13.91 | 12.88 | 0.776 times |
| 31 Wed Jul 2024 | 13.93 | 12.41 | 14.23 | 12.11 | 1.046 times |
| 28 Fri Jun 2024 | 12.37 | 11.92 | 12.42 | 11.72 | 0.996 times |
| 31 Fri May 2024 | 11.84 | 11.63 | 12.38 | 11.35 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.