(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Easterly Government is 1239770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.36 | 13.44 | 13.48 | 13.30 | 0.691 times |
| 05 Thu Sep 2024 | 13.42 | 13.49 | 13.52 | 13.35 | 0.681 times |
| 04 Wed Sep 2024 | 13.32 | 13.25 | 13.45 | 13.22 | 0.428 times |
| 03 Tue Sep 2024 | 13.25 | 13.07 | 13.30 | 13.07 | 0.679 times |
| 30 Fri Aug 2024 | 13.12 | 13.20 | 13.26 | 12.94 | 1.131 times |
| 30 Fri Aug 2024 | 13.12 | 13.20 | 13.26 | 12.94 | 1.131 times |
| 29 Thu Aug 2024 | 13.25 | 13.49 | 13.49 | 13.15 | 0.98 times |
| 28 Wed Aug 2024 | 13.42 | 13.28 | 13.48 | 13.27 | 0.699 times |
| 27 Tue Aug 2024 | 13.37 | 13.25 | 13.37 | 13.15 | 0.945 times |
| 26 Mon Aug 2024 | 13.29 | 13.58 | 13.60 | 13.28 | 0.831 times |
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.35 |
| Downside Target | 11.72 |
| Downside Target | 12.11 |
| Downside Target | 12.38 |
| Downside Target | 12.88 |
| Upside Target | 13.47 |
| Upside Target | 13.52 |
| Upside Target | 13.60 |
| Upside Target | 13.68 |
| Upside Target | 13.91 |
| Upside Target | 14.23 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 13.11 |
| Downside Intraday Target | 12.87 |
| Upside Intraday Target | 13.56 |
| Upside Intraday Target | 13.77 |
| Downside Intraday Target | 13.32 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.36 | 13.07 | 13.52 | 13.07 | 2.193 times |
| 30 Fri Aug 2024 | 13.12 | 13.20 | 13.26 | 12.94 | 0.246 times |
| 30 Fri Aug 2024 | 13.12 | 13.58 | 13.60 | 12.94 | 0.999 times |
| 23 Fri Aug 2024 | 13.45 | 13.41 | 13.68 | 13.37 | 1.67 times |
| 16 Fri Aug 2024 | 13.41 | 13.37 | 13.47 | 13.23 | 0.769 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 13.36 | 13.07 | 13.52 | 13.07 | 0.134 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
| 31 Wed Jul 2024 | 13.93 | 12.41 | 14.23 | 12.11 | 1.046 times |
| 28 Fri Jun 2024 | 12.37 | 11.92 | 12.42 | 11.72 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.