(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Easterly Government is 1801300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 12.60 | 12.71 | 12.42 | 1.05 times |
| 22 Fri Nov 2024 | 12.45 | 12.52 | 12.58 | 12.39 | 0.813 times |
| 21 Thu Nov 2024 | 12.47 | 12.18 | 12.56 | 12.16 | 0.661 times |
| 20 Wed Nov 2024 | 12.18 | 12.06 | 12.18 | 11.93 | 0.816 times |
| 19 Tue Nov 2024 | 12.06 | 11.92 | 12.07 | 11.87 | 0.67 times |
| 18 Mon Nov 2024 | 11.99 | 12.01 | 12.14 | 11.53 | 1.32 times |
| 15 Fri Nov 2024 | 12.06 | 12.36 | 12.38 | 11.73 | 1.849 times |
| 14 Thu Nov 2024 | 12.57 | 13.13 | 13.17 | 12.56 | 1.73 times |
| 13 Wed Nov 2024 | 13.09 | 13.32 | 13.32 | 13.00 | 0.657 times |
| 12 Tue Nov 2024 | 13.25 | 13.39 | 13.47 | 13.22 | 0.743 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 13. However, stock will show a bearish move below 12.4.
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 11.53 |
| Downside Target | 12.11 |
| Downside Target | 12.42 |
| Upside Target | 13.67 |
| Upside Target | 13.77 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 13.96 |
| Upside Target | 14.23 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 12.38 |
| Downside Intraday Target | 12.25 |
| Upside Intraday Target | 12.67 |
| Upside Intraday Target | 12.83 |
| Upside Intraday Target | 12.54 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 12.60 | 12.71 | 12.42 | 0.245 times |
| 22 Fri Nov 2024 | 12.45 | 12.01 | 12.58 | 11.53 | 0.748 times |
| 15 Fri Nov 2024 | 12.06 | 13.64 | 13.67 | 11.73 | 1.349 times |
| 08 Fri Nov 2024 | 13.54 | 13.32 | 13.77 | 13.17 | 2.53 times |
| 01 Fri Nov 2024 | 13.37 | 13.77 | 13.96 | 13.33 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 12.50 | 13.67 | 13.77 | 11.53 | 1.756 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
| 30 Fri Aug 2024 | 13.12 | 13.73 | 13.91 | 12.88 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.