(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Easterly Government is 1399734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.93 | 11.13 | 11.25 | 10.92 | 1 times |
| 18 Wed Dec 2024 | 11.07 | 11.64 | 11.76 | 11.07 | 0.925 times |
| 17 Tue Dec 2024 | 11.64 | 11.67 | 11.83 | 11.62 | 0.913 times |
| 16 Mon Dec 2024 | 11.72 | 11.73 | 11.95 | 11.70 | 1.043 times |
| 13 Fri Dec 2024 | 11.74 | 11.65 | 11.83 | 11.61 | 0.995 times |
| 12 Thu Dec 2024 | 11.71 | 11.75 | 11.90 | 11.70 | 1.214 times |
| 11 Wed Dec 2024 | 11.78 | 11.71 | 11.81 | 11.54 | 1.651 times |
| 10 Tue Dec 2024 | 11.65 | 11.75 | 11.78 | 11.58 | 1.142 times |
| 09 Mon Dec 2024 | 11.77 | 11.67 | 11.87 | 11.67 | 1.997 times |
| 05 Thu Dec 2024 | 11.73 | 11.84 | 11.85 | 11.68 | 0.079 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.5 or 11.92
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 10.92 |
| Upside Target | 11.53 |
| Upside Target | 12.52 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
| Upside Target | 13.07 |
| Upside Target | 13.77 |
| Upside Target | 13.91 |
| Upside Target | 13.94 |
| Upside Target | 14.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.24 |
| Upside Intraday Target | 11.61 |
| Upside Intraday Target | 12.3 |
| Upside Intraday Target | 11.27 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.93 | 11.73 | 11.95 | 10.92 | 0.554 times |
| 13 Fri Dec 2024 | 11.74 | 11.67 | 11.90 | 11.54 | 40.016 times |
| 05 Thu Dec 2024 | 11.73 | 12.11 | 12.17 | 11.68 | 0.194 times |
| 26 Tue Nov 2024 | 12.47 | 12.40 | 12.52 | 12.34 | 0.4 times |
| 26 Tue Nov 2024 | 12.47 | 12.60 | 12.71 | 12.34 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 10.93 | 12.11 | 12.17 | 10.92 | 0.5 times |
| 26 Tue Nov 2024 | 12.47 | 13.67 | 13.77 | 11.53 | 1.912 times |
| 31 Thu Oct 2024 | 13.56 | 13.59 | 14.53 | 13.07 | 0.954 times |
| 30 Mon Sep 2024 | 13.58 | 13.07 | 13.94 | 13.07 | 0.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.
Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.6 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.