(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Easterly Government is 634771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.32 | 22.69 | 22.85 | 22.28 | 0.648 times |
| 23 Mon Jun 2025 | 22.64 | 22.53 | 22.79 | 22.11 | 0.658 times |
| 20 Fri Jun 2025 | 22.56 | 22.93 | 22.99 | 22.33 | 2.12 times |
| 18 Wed Jun 2025 | 22.88 | 22.71 | 23.04 | 22.60 | 0.722 times |
| 17 Tue Jun 2025 | 22.73 | 22.90 | 23.04 | 22.68 | 0.745 times |
| 13 Fri Jun 2025 | 23.23 | 23.15 | 23.53 | 22.92 | 0.757 times |
| 12 Thu Jun 2025 | 23.41 | 22.85 | 23.44 | 22.83 | 1.071 times |
| 11 Wed Jun 2025 | 22.95 | 23.01 | 23.07 | 22.70 | 1.012 times |
| 10 Tue Jun 2025 | 22.79 | 23.08 | 23.10 | 22.67 | 1.063 times |
| 09 Mon Jun 2025 | 22.87 | 22.60 | 23.18 | 22.52 | 1.007 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.6. Use a stoploss of 22.31 and if this stock hits its stoploss, then it can fall down till 21.71
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 10.18 |
| Downside Target | 10.45 |
| Downside Target | 11.50 |
| Downside Target | 11.80 |
| Downside Target | 19.81 |
| Downside Target | 21.17 |
| Downside Target | 22.11 |
| Upside Target | 22.52 |
| Upside Target | 22.62 |
| Upside Target | 22.85 |
| Upside Target | 23.04 |
| Upside Target | 23.53 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22 |
| Downside Intraday Target | 21.69 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 23.17 |
| Upside Intraday Target | 22.43 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.32 | 22.53 | 22.85 | 22.11 | 0.364 times |
| 20 Fri Jun 2025 | 22.56 | 22.90 | 23.04 | 22.33 | 0.731 times |
| 13 Fri Jun 2025 | 23.23 | 22.60 | 23.53 | 22.52 | 1.39 times |
| 06 Fri Jun 2025 | 22.41 | 21.38 | 22.62 | 21.26 | 1.212 times |
| 30 Fri May 2025 | 21.73 | 21.52 | 22.19 | 21.23 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 22.32 | 21.38 | 23.53 | 21.26 | 0.715 times |
| 30 Fri May 2025 | 21.73 | 20.24 | 22.29 | 19.81 | 0.308 times |
| 30 Wed Apr 2025 | 20.17 | 10.59 | 21.17 | 7.79 | 1.267 times |
| 31 Mon Mar 2025 | 10.60 | 11.29 | 11.50 | 10.18 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easterly Government in short term but the sell signal is initial and weak.
Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easterly Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Easterly Government (DEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.