(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Easterly Government is 427270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.20 | 23.23 | 23.37 | 23.11 | 0.851 times |
| 26 Mon Jan 2026 | 23.14 | 23.60 | 23.61 | 23.01 | 0.819 times |
| 23 Fri Jan 2026 | 23.60 | 23.31 | 23.73 | 23.24 | 1.037 times |
| 22 Thu Jan 2026 | 23.35 | 23.47 | 23.74 | 23.31 | 0.891 times |
| 21 Wed Jan 2026 | 23.38 | 23.00 | 23.45 | 22.92 | 1.408 times |
| 20 Tue Jan 2026 | 22.91 | 22.87 | 23.11 | 22.48 | 0.966 times |
| 16 Fri Jan 2026 | 23.10 | 22.74 | 23.16 | 22.74 | 0.921 times |
| 15 Thu Jan 2026 | 22.87 | 22.88 | 22.93 | 22.59 | 0.77 times |
| 14 Wed Jan 2026 | 22.75 | 22.44 | 22.77 | 22.30 | 0.843 times |
| 13 Tue Jan 2026 | 22.39 | 22.40 | 22.76 | 22.35 | 1.382 times |
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.54 |
| Downside Target | 22.15 |
| Downside Target | 22.88 |
| Downside Target | 23.00 |
| Downside Target | 23.01 |
| Downside Target | 23.16 |
| Upside Target | 23.61 |
| Upside Target | 23.74 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 22.94 |
| Downside Intraday Target | 22.67 |
| Upside Intraday Target | 23.54 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 23.27 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.20 | 23.60 | 23.61 | 23.01 | 0.388 times |
| 23 Fri Jan 2026 | 23.60 | 22.87 | 23.74 | 22.48 | 0.882 times |
| 16 Fri Jan 2026 | 23.10 | 22.30 | 23.16 | 22.15 | 0.86 times |
| 09 Fri Jan 2026 | 22.36 | 21.23 | 22.88 | 21.04 | 1.647 times |
| 02 Fri Jan 2026 | 21.31 | 21.35 | 21.54 | 20.95 | 2.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 23.20 | 21.21 | 23.74 | 20.95 | 0.625 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term and the buy signal is strong.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Easterly Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.06 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.