(DEI) Douglas Emmett complete technical analysis [charts+indicators] | Buy/Sell Douglas Emmett | (DEI) share price targets
Complete technical analysis of Douglas Emmett (DEI) by charts plus indicators, forecast predictions and share price targets for Douglas Emmett (DEI)
Douglas Emmett trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Douglas Emmett is 2483190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.48 | 10.79 | 10.84 | 10.47 | 1.713 times |
| 03 Tue Feb 2026 | 10.61 | 10.33 | 10.68 | 10.26 | 1.158 times |
| 02 Mon Feb 2026 | 10.34 | 10.60 | 10.63 | 10.30 | 0.857 times |
| 30 Fri Jan 2026 | 10.56 | 10.54 | 10.60 | 10.41 | 1.009 times |
| 29 Thu Jan 2026 | 10.61 | 10.45 | 10.64 | 10.37 | 0.931 times |
| 28 Wed Jan 2026 | 10.35 | 10.56 | 10.64 | 10.32 | 1.154 times |
| 27 Tue Jan 2026 | 10.52 | 10.53 | 10.61 | 10.46 | 0.778 times |
| 26 Mon Jan 2026 | 10.55 | 10.80 | 10.82 | 10.52 | 0.914 times |
| 23 Fri Jan 2026 | 10.80 | 10.75 | 10.82 | 10.69 | 0.967 times |
| 22 Thu Jan 2026 | 10.79 | 10.95 | 11.07 | 10.78 | 1.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.8 as target.
Share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Target | 10.26 |
| Upside Target | 10.69 |
| Upside Target | 11.07 |
| Upside Target | 11.28 |
| Upside Target | 11.43 |
| Upside Target | 11.68 |
| Upside Target | 12.30 |
| Upside Target | 12.57 |
| Upside Target | 12.99 |
| Upside Target | 15.83 |
Intraday share price targets for Douglas Emmett (DEI)
| Target Type | Value |
| Downside Intraday Target | 10.21 |
| Downside Intraday Target | 9.95 |
| Upside Intraday Target | 10.79 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 10.53 |
Weekly technical analysis of Douglas Emmett (DEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.48 | 10.60 | 10.84 | 10.26 | 0.779 times |
| 30 Fri Jan 2026 | 10.56 | 10.80 | 10.82 | 10.32 | 1.038 times |
| 23 Fri Jan 2026 | 10.80 | 10.96 | 11.07 | 10.69 | 0.636 times |
| 16 Fri Jan 2026 | 11.12 | 11.08 | 11.28 | 10.80 | 1.462 times |
| 09 Fri Jan 2026 | 11.10 | 11.00 | 11.68 | 11.00 | 2.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Douglas Emmett (DEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 10.48 | 10.60 | 10.84 | 10.26 | 0.167 times |
| 30 Fri Jan 2026 | 10.56 | 10.97 | 11.68 | 10.32 | 1.379 times |
| 31 Wed Dec 2025 | 10.99 | 12.00 | 12.30 | 10.92 | 0.994 times |
| 28 Fri Nov 2025 | 12.19 | 12.84 | 12.99 | 11.43 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Douglas Emmett (DEI)
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Douglas Emmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Douglas Emmett ( (DEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Douglas Emmett ( (DEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Douglas Emmett stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Douglas Emmett in short term but the buy signal is initial and weak.
Douglas Emmett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Douglas Emmett in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Douglas Emmett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Douglas Emmett (DEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Douglas Emmett (DEI) stock. Volume based technical analysis of Douglas Emmett (DEI) stock is negative.
Douglas Emmett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.