(DELL) Dell Technologies complete technical analysis [charts+indicators] | Buy/Sell Dell Technologies | (DELL) share price targets
Complete technical analysis of Dell Technologies (DELL) by charts plus indicators, forecast predictions and share price targets for Dell Technologies (DELL)
Dell Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Dell Technologies is 5480416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 112.67 | 119.53 | 119.99 | 111.93 | 1.32 times |
| 17 Tue Dec 2024 | 118.28 | 118.20 | 120.20 | 117.89 | 0.93 times |
| 16 Mon Dec 2024 | 119.27 | 118.86 | 122.09 | 118.45 | 1.227 times |
| 13 Fri Dec 2024 | 118.45 | 120.38 | 121.25 | 116.53 | 1.014 times |
| 12 Thu Dec 2024 | 119.18 | 117.51 | 120.40 | 117.34 | 0.972 times |
| 11 Wed Dec 2024 | 118.69 | 117.80 | 119.18 | 115.60 | 1.405 times |
| 10 Tue Dec 2024 | 116.79 | 123.15 | 123.24 | 116.55 | 2.283 times |
| 09 Mon Dec 2024 | 123.81 | 122.84 | 124.20 | 121.10 | 1.515 times |
| 05 Thu Dec 2024 | 126.89 | 126.56 | 128.68 | 126.40 | 0.304 times |
| 04 Wed Dec 2024 | 125.45 | 125.25 | 125.45 | 123.92 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 118.7 as stoploss and 128.69 as target.
Share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Target | 86.93 |
| Downside Target | 101.41 |
| Downside Target | 111.93 |
| Upside Target | 115.60 |
| Upside Target | 122.09 |
| Upside Target | 127.00 |
| Upside Target | 128.68 |
| Upside Target | 133.97 |
| Upside Target | 141.21 |
| Upside Target | 144.43 |
| Upside Target | 147.66 |
Intraday share price targets for Dell Technologies (DELL)
| Target Type | Value |
| Downside Intraday Target | 109.04 |
| Downside Intraday Target | 105.4 |
| Upside Intraday Target | 119.2 |
| Upside Intraday Target | 125.72 |
| Upside Intraday Target | 115.56 |
Weekly technical analysis of Dell Technologies (DELL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 112.67 | 118.86 | 122.09 | 111.93 | 0.484 times |
| 13 Fri Dec 2024 | 118.45 | 122.84 | 124.20 | 115.60 | 11.017 times |
| 05 Thu Dec 2024 | 126.89 | 125.16 | 128.68 | 123.92 | 0.28 times |
| 26 Tue Nov 2024 | 141.74 | 144.00 | 144.43 | 141.21 | 0.512 times |
| 26 Tue Nov 2024 | 141.74 | 147.40 | 147.66 | 141.21 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dell Technologies (DELL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 112.67 | 125.16 | 128.68 | 111.93 | 0.418 times |
| 26 Tue Nov 2024 | 141.74 | 124.63 | 147.66 | 124.30 | 1.032 times |
| 31 Thu Oct 2024 | 123.63 | 117.39 | 133.97 | 112.12 | 0.528 times |
| 30 Mon Sep 2024 | 118.54 | 114.88 | 127.00 | 101.41 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dell Technologies (DELL)
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dell Technologies ( (DELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dell Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dell Technologies in short term and the sell signal is strong.
Dell Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dell Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dell Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.68 and Dell Technologies (DELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dell Technologies (DELL) stock. Volume based technical analysis of Dell Technologies (DELL) stock is negative.
Dell Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.