(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Denny S is 876614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.81 | 5.82 | 5.88 | 5.73 | 1.067 times |
| 08 Thu Aug 2024 | 5.79 | 5.92 | 6.03 | 5.74 | 0.839 times |
| 07 Wed Aug 2024 | 5.84 | 6.14 | 6.17 | 5.81 | 1.045 times |
| 06 Tue Aug 2024 | 6.02 | 6.08 | 6.25 | 6.01 | 1.109 times |
| 05 Mon Aug 2024 | 6.08 | 6.27 | 6.35 | 6.03 | 1.152 times |
| 02 Fri Aug 2024 | 6.58 | 6.83 | 6.88 | 6.48 | 0.758 times |
| 01 Thu Aug 2024 | 7.00 | 7.33 | 7.41 | 6.97 | 1.141 times |
| 31 Wed Jul 2024 | 7.36 | 7.10 | 7.61 | 6.79 | 1.475 times |
| 30 Tue Jul 2024 | 7.65 | 7.54 | 7.70 | 7.46 | 1.002 times |
| 29 Mon Jul 2024 | 7.48 | 7.49 | 7.55 | 7.36 | 0.639 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.5, for a target of 6.3 or 6.95
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.73 |
| Upside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 7.04 |
| Upside Target | 7.41 |
| Upside Target | 7.62 |
| Upside Target | 7.63 |
| Upside Target | 7.70 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 9.01 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.58 |
| Downside Intraday Target | 5.34 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.58 |
| Upside Intraday Target | 5.96 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.81 | 6.27 | 6.35 | 5.73 | 1.039 times |
| 02 Fri Aug 2024 | 6.58 | 7.49 | 7.70 | 6.48 | 1.557 times |
| 26 Fri Jul 2024 | 7.45 | 7.28 | 7.63 | 7.04 | 0.925 times |
| 19 Fri Jul 2024 | 7.21 | 7.20 | 7.62 | 7.10 | 1.194 times |
| 12 Fri Jul 2024 | 7.15 | 6.60 | 7.22 | 6.41 | 2.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 5.81 | 7.33 | 7.41 | 5.73 | 0.448 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.