(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Denny S is 505449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.04 | 6.10 | 6.15 | 6.01 | 0.8 times |
| 05 Thu Sep 2024 | 6.07 | 6.22 | 6.23 | 5.99 | 0.737 times |
| 04 Wed Sep 2024 | 6.20 | 6.12 | 6.30 | 6.12 | 0.803 times |
| 03 Tue Sep 2024 | 6.15 | 6.45 | 6.54 | 6.14 | 1.128 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 1.184 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 1.184 times |
| 29 Thu Aug 2024 | 6.60 | 6.28 | 6.67 | 6.28 | 1.806 times |
| 28 Wed Aug 2024 | 6.27 | 6.27 | 6.28 | 6.17 | 0.586 times |
| 27 Tue Aug 2024 | 6.29 | 6.25 | 6.31 | 6.14 | 0.682 times |
| 26 Mon Aug 2024 | 6.27 | 6.27 | 6.37 | 6.23 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.7. Use a stoploss of 6.18 and if the stock hits stoploss, then it can shoot up till 6.41
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.99 |
| Upside Target | 6.54 |
| Upside Target | 6.64 |
| Upside Target | 6.67 |
| Upside Target | 6.77 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
| Upside Target | 8.30 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.19 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 2.928 times |
| 30 Fri Aug 2024 | 6.54 | 6.60 | 6.64 | 6.37 | 0.222 times |
| 30 Fri Aug 2024 | 6.54 | 6.27 | 6.67 | 6.14 | 1.603 times |
| 23 Fri Aug 2024 | 6.25 | 6.18 | 6.36 | 6.07 | 0.434 times |
| 16 Fri Aug 2024 | 6.15 | 5.82 | 6.25 | 5.59 | 0.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 6.04 | 6.45 | 6.54 | 5.99 | 0.116 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.