(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Denny S is 869316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.25 | 6.22 | 6.36 | 6.16 | 0.623 times |
| 12 Thu Dec 2024 | 6.25 | 6.22 | 6.28 | 6.16 | 0.453 times |
| 11 Wed Dec 2024 | 6.22 | 6.43 | 6.43 | 6.11 | 0.928 times |
| 10 Tue Dec 2024 | 6.35 | 6.06 | 6.44 | 5.88 | 0.896 times |
| 09 Mon Dec 2024 | 6.07 | 6.27 | 6.34 | 5.99 | 0.846 times |
| 26 Tue Nov 2024 | 6.33 | 6.60 | 6.61 | 6.23 | 0.982 times |
| 26 Tue Nov 2024 | 6.33 | 6.60 | 6.61 | 6.23 | 0.982 times |
| 25 Mon Nov 2024 | 6.65 | 6.29 | 6.82 | 6.29 | 2.673 times |
| 22 Fri Nov 2024 | 6.25 | 6.40 | 6.48 | 6.24 | 0.539 times |
| 21 Thu Nov 2024 | 6.39 | 6.28 | 6.47 | 6.22 | 0.787 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.2 as stoploss in an intra day buy trade for a target of 6.48. However, stock will show a bearish move below 6.2.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.88 |
| Downside Target | 6.11 |
| Upside Target | 6.44 |
| Upside Target | 6.61 |
| Upside Target | 6.69 |
| Upside Target | 6.82 |
| Upside Target | 6.85 |
| Upside Target | 6.96 |
| Upside Target | 7.14 |
| Upside Target | 7.41 |
| Upside Target | 7.73 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.75 |
| Downside Intraday Target | 6.19 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.25 | 6.27 | 6.44 | 5.88 | 3.812 times |
| 26 Tue Nov 2024 | 6.33 | 6.60 | 6.61 | 6.23 | 0.269 times |
| 26 Tue Nov 2024 | 6.33 | 6.29 | 6.82 | 6.23 | 0.96 times |
| 22 Fri Nov 2024 | 6.25 | 6.59 | 6.69 | 6.11 | 1.099 times |
| 15 Fri Nov 2024 | 6.54 | 7.06 | 7.14 | 6.45 | 0.927 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 6.25 | 6.27 | 6.44 | 5.88 | 0.232 times |
| 26 Tue Nov 2024 | 6.33 | 6.49 | 7.73 | 6.11 | 0.856 times |
| 31 Thu Oct 2024 | 6.41 | 6.46 | 6.85 | 5.37 | 1.527 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.