(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Denny S is 729593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.62 | 5.66 | 5.72 | 5.45 | 1.128 times |
| 10 Fri Jan 2025 | 5.61 | 5.70 | 5.74 | 5.51 | 1.484 times |
| 08 Wed Jan 2025 | 5.81 | 6.06 | 6.08 | 5.73 | 0.893 times |
| 08 Wed Jan 2025 | 5.81 | 6.06 | 6.08 | 5.73 | 0.893 times |
| 07 Tue Jan 2025 | 6.15 | 6.53 | 6.56 | 6.09 | 0.784 times |
| 06 Mon Jan 2025 | 6.40 | 6.42 | 6.59 | 6.39 | 1.097 times |
| 03 Fri Jan 2025 | 6.41 | 6.32 | 6.44 | 6.17 | 0.903 times |
| 02 Thu Jan 2025 | 6.27 | 6.17 | 6.43 | 6.17 | 1.019 times |
| 31 Tue Dec 2024 | 6.05 | 6.17 | 6.21 | 6.01 | 0.981 times |
| 30 Mon Dec 2024 | 6.13 | 5.97 | 6.23 | 5.75 | 1.053 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.02 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Upside Target | 5.64 |
| Upside Target | 6.08 |
| Upside Target | 6.11 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
| Upside Target | 6.59 |
| Upside Target | 6.85 |
| Upside Target | 6.96 |
| Upside Target | 7.73 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.6 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.62 | 5.66 | 5.72 | 5.45 | 0.475 times |
| 10 Fri Jan 2025 | 5.61 | 6.06 | 6.08 | 5.51 | 0.857 times |
| 08 Wed Jan 2025 | 5.81 | 6.42 | 6.59 | 5.73 | 0.701 times |
| 03 Fri Jan 2025 | 6.41 | 5.97 | 6.44 | 5.75 | 1.177 times |
| 27 Fri Dec 2024 | 6.09 | 5.93 | 6.09 | 5.64 | 0.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 5.62 | 6.17 | 6.59 | 5.45 | 0.546 times |
| 31 Tue Dec 2024 | 6.05 | 6.27 | 6.49 | 5.64 | 0.78 times |
| 26 Tue Nov 2024 | 6.33 | 6.49 | 7.73 | 6.11 | 0.856 times |
| 31 Thu Oct 2024 | 6.41 | 6.46 | 6.85 | 5.37 | 1.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.