(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Denny S is 616080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.97 | 3.93 | 3.97 | 3.82 | 1.52 times |
| 27 Tue May 2025 | 3.92 | 3.88 | 4.00 | 3.82 | 1.057 times |
| 23 Fri May 2025 | 3.81 | 3.73 | 3.89 | 3.72 | 0.845 times |
| 22 Thu May 2025 | 3.79 | 3.64 | 3.82 | 3.63 | 1.065 times |
| 21 Wed May 2025 | 3.65 | 3.86 | 3.91 | 3.64 | 1.089 times |
| 20 Tue May 2025 | 3.93 | 4.00 | 4.07 | 3.92 | 0.634 times |
| 19 Mon May 2025 | 4.01 | 4.00 | 4.11 | 3.98 | 0.934 times |
| 16 Fri May 2025 | 4.09 | 4.34 | 4.34 | 4.08 | 1.584 times |
| 15 Thu May 2025 | 4.36 | 4.44 | 4.48 | 4.33 | 0.838 times |
| 14 Wed May 2025 | 4.44 | 4.41 | 4.48 | 4.37 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.8 or till 3.4. Use a stoploss of 4.06 and if the stock hits stoploss, then it can shoot up till 4.37
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 2.85 |
| Downside Target | 3.52 |
| Downside Target | 3.60 |
| Downside Target | 3.82 |
| Downside Target | 3.93 |
| Upside Target | 4.08 |
| Upside Target | 4.60 |
| Upside Target | 4.75 |
| Upside Target | 4.83 |
| Upside Target | 5.04 |
| Upside Target | 5.45 |
| Upside Target | 6.74 |
| Upside Target | 7.66 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 3.86 |
| Downside Intraday Target | 3.75 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 4.11 |
| Downside Intraday Target | 3.93 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.97 | 3.88 | 4.00 | 3.82 | 0.564 times |
| 23 Fri May 2025 | 3.81 | 4.00 | 4.11 | 3.63 | 0.73 times |
| 16 Fri May 2025 | 4.09 | 4.61 | 4.75 | 4.08 | 0.541 times |
| 09 Fri May 2025 | 4.47 | 3.88 | 4.60 | 3.63 | 1.91 times |
| 02 Fri May 2025 | 3.79 | 3.59 | 3.93 | 3.52 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.97 | 3.69 | 4.75 | 3.60 | 0.622 times |
| 30 Wed Apr 2025 | 3.69 | 3.65 | 3.84 | 2.85 | 0.916 times |
| 31 Mon Mar 2025 | 3.67 | 4.97 | 5.04 | 3.67 | 0.892 times |
| 28 Fri Feb 2025 | 4.97 | 6.28 | 7.66 | 4.83 | 1.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.