(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Denny S is 594970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.50 | 4.51 | 4.53 | 4.35 | 0.733 times |
| 29 Fri Aug 2025 | 4.57 | 4.46 | 4.61 | 4.42 | 1.018 times |
| 29 Fri Aug 2025 | 4.57 | 4.46 | 4.61 | 4.42 | 1.018 times |
| 28 Thu Aug 2025 | 4.47 | 4.50 | 4.50 | 4.31 | 0.975 times |
| 27 Wed Aug 2025 | 4.48 | 4.64 | 4.67 | 4.47 | 0.955 times |
| 26 Tue Aug 2025 | 4.65 | 4.50 | 4.70 | 4.42 | 0.936 times |
| 25 Mon Aug 2025 | 4.50 | 4.48 | 4.51 | 4.32 | 1.153 times |
| 22 Fri Aug 2025 | 4.48 | 4.26 | 4.53 | 4.24 | 1.194 times |
| 21 Thu Aug 2025 | 4.23 | 4.22 | 4.26 | 4.15 | 0.779 times |
| 20 Wed Aug 2025 | 4.27 | 4.28 | 4.39 | 4.23 | 1.104 times |
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.59 |
| Downside Target | 3.70 |
| Downside Target | 4.01 |
| Downside Target | 4.18 |
| Downside Target | 4.31 |
| Upside Target | 4.53 |
| Upside Target | 4.61 |
| Upside Target | 4.70 |
| Upside Target | 4.75 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.28 |
| Upside Intraday Target | 4.57 |
| Upside Intraday Target | 4.64 |
| Downside Intraday Target | 4.46 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.50 | 4.51 | 4.53 | 4.35 | 0.72 times |
| 29 Fri Aug 2025 | 4.57 | 4.46 | 4.61 | 4.42 | 0.202 times |
| 29 Fri Aug 2025 | 4.57 | 4.48 | 4.70 | 4.31 | 1.081 times |
| 22 Fri Aug 2025 | 4.48 | 4.12 | 4.53 | 4.01 | 0.807 times |
| 15 Fri Aug 2025 | 4.11 | 3.63 | 4.18 | 3.59 | 0.873 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 4.50 | 4.51 | 4.53 | 4.35 | 0.03 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
| 31 Thu Jul 2025 | 3.72 | 4.10 | 4.70 | 3.70 | 1.371 times |
| 30 Mon Jun 2025 | 4.10 | 3.79 | 4.37 | 3.76 | 0.554 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.