(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Denny S is 5683435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.14 | 6.15 | 6.15 | 6.14 | 0.236 times |
| 13 Thu Nov 2025 | 6.14 | 6.16 | 6.18 | 6.14 | 0.548 times |
| 12 Wed Nov 2025 | 6.16 | 6.17 | 6.17 | 6.16 | 0.352 times |
| 11 Tue Nov 2025 | 6.17 | 6.16 | 6.18 | 6.15 | 0.549 times |
| 10 Mon Nov 2025 | 6.17 | 6.13 | 6.17 | 6.12 | 0.709 times |
| 07 Fri Nov 2025 | 6.11 | 6.16 | 6.16 | 6.10 | 1.549 times |
| 06 Thu Nov 2025 | 6.16 | 6.16 | 6.17 | 6.15 | 0.562 times |
| 05 Wed Nov 2025 | 6.17 | 6.20 | 6.20 | 6.12 | 0.664 times |
| 04 Tue Nov 2025 | 6.18 | 6.17 | 6.19 | 6.15 | 4.753 times |
| 31 Fri Oct 2025 | 3.91 | 3.89 | 4.00 | 3.86 | 0.157 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.3. However, stock will show a bullish move above 6.2.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 3.36 |
| Downside Target | 3.70 |
| Downside Target | 3.86 |
| Downside Target | 4.00 |
| Downside Target | 4.31 |
| Downside Target | 4.70 |
| Downside Target | 4.86 |
| Downside Target | 5.05 |
| Downside Target | 5.35 |
| Downside Target | 5.75 |
| Downside Target | 6.10 |
| Downside Target | 6.12 |
| Upside Target | 6.18 |
| Upside Target | 6.20 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.11 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 6.21 |
| Upside Intraday Target | 6.15 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.14 | 6.13 | 6.18 | 6.12 | 0.318 times |
| 07 Fri Nov 2025 | 6.11 | 6.17 | 6.20 | 6.10 | 47.922 times |
| 31 Fri Oct 2025 | 3.91 | 3.89 | 4.00 | 3.86 | 0.155 times |
| 31 Fri Oct 2025 | 3.91 | 5.05 | 5.05 | 3.86 | 1.033 times |
| 24 Fri Oct 2025 | 4.98 | 5.05 | 5.35 | 4.86 | 1.696 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.14 | 6.17 | 6.20 | 6.10 | 2.791 times |
| 31 Fri Oct 2025 | 3.91 | 5.20 | 5.35 | 3.86 | 1.057 times |
| 30 Tue Sep 2025 | 5.23 | 4.51 | 5.75 | 4.31 | 1.331 times |
| 29 Fri Aug 2025 | 4.57 | 3.70 | 4.70 | 3.36 | 1.062 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.